SAB Biotherapeutics

SABS
🏛️ usa →
1.98
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 2.72 2.72 2.72 2.72 0.5K
10:20 2.69 2.69 2.69 2.69 2.4K
10:49 2.71 2.71 2.71 2.71 0.2K
11:13 2.74 2.80 2.74 2.80 2.3K
11:25 2.70 2.70 2.70 2.70 0.1K
11:32 2.78 2.86 2.78 2.86 0.8K
11:41 2.81 2.83 2.81 2.83 3.0K
11:42 2.77 2.77 2.77 2.77 0.2K
11:49 2.77 2.77 2.77 2.77 0.1K
12:14 2.77 2.77 2.77 2.77 0.2K
12:28 2.76 2.76 2.76 2.76 0.1K
12:29 2.75 2.75 2.75 2.75 0.2K
12:31 2.75 2.75 2.75 2.75 0.7K
14:54 2.57 2.57 2.57 2.57 0.2K
15:59 2.57 2.57 2.57 2.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available