784.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 815.00 | 818.00 | 815.00 | 818.00 | 0.8K |
| 09:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:40 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 11:00 | 811.00 | 812.00 | 811.00 | 812.00 | 1.3K |
| 11:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 11:10 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 12:30 | 811.00 | 813.00 | 811.00 | 813.00 | 0.3K |
| 12:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 13:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:35 | 812.00 | 812.00 | 812.00 | 812.00 | 0.3K |
| 13:50 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 14:00 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.8K |
| 14:30 | 813.00 | 813.00 | 813.00 | 813.00 | 0.7K |
| 14:35 | 812.00 | 812.00 | 811.00 | 811.00 | 0.6K |
| 14:50 | 811.00 | 811.00 | 811.00 | 811.00 | 0.5K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 15:00 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 15:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.8K |
| 15:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 15:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 15:30 | 812.00 | 812.00 | 812.00 | 812.00 | 4.1K |