1,349.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,303.00 | 1,310.00 | 1,303.00 | 1,310.00 | 4.7K |
| 09:05 | 1,312.00 | 1,313.00 | 1,312.00 | 1,313.00 | 0.1K |
| 09:10 | 1,314.00 | 1,316.00 | 1,307.00 | 1,315.00 | 0.2K |
| 09:15 | 1,316.00 | 1,317.00 | 1,308.00 | 1,308.00 | 0.2K |
| 09:20 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 09:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:40 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.1K |
| 09:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 13.1K |
| 09:55 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:05 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 10:25 | 1,310.00 | 1,313.00 | 1,310.00 | 1,313.00 | 7.8K |
| 10:30 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 3.4K |
| 10:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.6K |
| 11:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 11:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:50 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 11:55 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.8K |
| 12:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 12:20 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.1K |
| 12:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 12:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 13:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:25 | 1,313.00 | 1,313.00 | 1,308.00 | 1,308.00 | 0.2K |
| 14:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.7K |
| 14:55 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 15:00 | 1,310.00 | 1,313.00 | 1,310.00 | 1,313.00 | 0.0K |
| 15:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |