Safe Fertility PCL

SAFE
🏛️ thailand →
7.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.80 8.80 8.80 8.80 6.5K
10:20 8.80 8.80 8.80 8.80 1.0K
10:35 8.75 8.75 8.75 8.75 4.7K
11:05 8.75 8.75 8.75 8.75 5.2K
11:20 8.75 8.75 8.75 8.75 5.0K
11:30 8.75 8.75 8.75 8.75 4.5K
12:10 8.75 8.75 8.75 8.75 0.7K
14:05 8.75 8.75 8.75 8.75 4.5K
14:50 8.75 8.75 8.75 8.75 4.8K
15:00 8.70 8.70 8.70 8.70 7.1K
15:05 8.70 8.70 8.70 8.70 0.2K
15:15 8.70 8.70 8.70 8.70 5.6K
15:30 8.70 8.70 8.70 8.70 1.0K
15:35 8.70 8.70 8.70 8.70 0.1K
16:10 8.70 8.70 8.70 8.70 0.5K
16:20 8.70 8.70 8.70 8.70 1.3K
16:25 8.70 8.70 8.70 8.70 0.2K
16:35 8.70 8.70 8.70 8.70 0.1K
17:45 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available