7.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
10:40 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
12:00 | 8.70 | 8.70 | 8.70 | 8.70 | 2.8K |
12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 1.3K |
16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |