Safe Fertility PCL

SAFE
🏛️ thailand →
7.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 8.80 8.80 8.80 8.80 0.2K
10:45 8.80 8.80 8.80 8.80 0.1K
11:15 8.75 8.75 8.75 8.75 0.2K
11:30 8.80 8.80 8.80 8.80 0.3K
11:35 8.80 8.80 8.80 8.80 1.0K
12:00 8.75 8.75 8.70 8.70 0.7K
12:05 8.65 8.65 8.65 8.65 0.5K
12:15 8.65 8.65 8.60 8.60 10.7K
12:20 8.65 8.65 8.65 8.65 0.1K
13:55 8.65 8.65 8.65 8.65 1.4K
14:10 8.65 8.65 8.65 8.65 0.2K
14:15 8.65 8.65 8.65 8.65 0.3K
14:45 8.65 8.65 8.65 8.65 1.3K
15:15 8.65 8.65 8.65 8.65 0.3K
15:45 8.60 8.60 8.60 8.60 7.9K
16:05 8.60 8.65 8.60 8.65 8.7K
16:35 8.60 8.60 8.60 8.60 2.1K
17:45 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available