Safehold

SAFE
🏛️ usa →
15.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.63 15.63 15.63 15.63 1.7K
09:34 15.62 15.62 15.62 15.62 0.8K
09:41 15.58 15.58 15.58 15.58 1.4K
09:42 15.62 15.62 15.62 15.62 0.4K
09:43 15.58 15.58 15.58 15.58 5.9K
09:45 15.67 15.67 15.67 15.67 0.4K
09:47 15.64 15.64 15.64 15.64 0.1K
09:49 15.59 15.59 15.59 15.59 0.6K
09:50 15.52 15.52 15.52 15.52 0.1K
09:51 15.52 15.52 15.52 15.52 0.2K
09:52 15.52 15.52 15.52 15.52 0.5K
09:59 15.53 15.53 15.53 15.53 2.0K
10:00 15.52 15.52 15.52 15.52 0.3K
10:03 15.58 15.58 15.58 15.58 0.6K
10:06 15.59 15.59 15.59 15.59 0.3K
10:10 15.59 15.59 15.59 15.59 0.8K
10:17 15.59 15.59 15.59 15.59 0.5K
10:19 15.55 15.55 15.55 15.55 0.1K
10:20 15.59 15.59 15.59 15.59 0.2K
10:21 15.63 15.63 15.63 15.63 0.2K
10:22 15.64 15.66 15.64 15.66 1.2K
10:26 15.69 15.69 15.67 15.67 0.4K
10:28 15.68 15.68 15.66 15.66 3.5K
10:29 15.69 15.69 15.69 15.69 0.3K
10:30 15.66 15.66 15.66 15.66 0.5K
10:31 15.69 15.69 15.69 15.69 0.4K
10:36 15.70 15.71 15.70 15.71 1.2K
10:38 15.72 15.72 15.71 15.71 2.2K
10:41 15.71 15.71 15.71 15.71 2.1K
10:45 15.69 15.69 15.69 15.69 0.6K
10:47 15.69 15.69 15.69 15.69 0.7K
10:54 15.69 15.69 15.69 15.69 0.3K
10:55 15.71 15.71 15.71 15.71 0.5K
10:57 15.72 15.72 15.72 15.72 4.2K
11:17 15.76 15.76 15.76 15.76 3.3K
11:30 15.70 15.70 15.70 15.70 0.3K
11:35 15.67 15.67 15.67 15.67 1.1K
11:42 15.64 15.64 15.64 15.64 0.3K
11:45 15.62 15.62 15.62 15.62 0.4K
11:51 15.62 15.62 15.62 15.62 0.3K
11:52 15.63 15.63 15.63 15.63 1.0K
11:55 15.62 15.62 15.62 15.62 0.1K
11:57 15.60 15.60 15.60 15.60 0.7K
12:01 15.60 15.60 15.60 15.60 0.3K
12:08 15.63 15.64 15.63 15.64 1.7K
12:16 15.61 15.61 15.61 15.61 0.6K
12:20 15.59 15.59 15.59 15.59 0.7K
12:21 15.59 15.59 15.59 15.59 0.4K
12:22 15.57 15.57 15.57 15.57 0.1K
12:25 15.59 15.59 15.59 15.59 1.7K
12:33 15.56 15.56 15.56 15.56 0.9K
12:38 15.57 15.57 15.57 15.56 0.3K
12:41 15.56 15.56 15.56 15.56 0.3K
12:42 15.55 15.55 15.55 15.55 1.5K
12:45 15.54 15.54 15.54 15.54 0.8K
12:51 15.55 15.56 15.55 15.56 2.1K
13:01 15.59 15.59 15.59 15.59 1.6K
13:08 15.58 15.58 15.58 15.58 0.4K
13:11 15.58 15.58 15.58 15.58 0.6K
13:15 15.57 15.57 15.57 15.57 0.3K
13:17 15.57 15.59 15.57 15.59 1.1K
13:25 15.57 15.57 15.57 15.57 1.0K
13:31 15.49 15.49 15.49 15.49 0.3K
13:34 15.50 15.50 15.50 15.50 1.2K
13:36 15.48 15.48 15.48 15.48 0.1K
13:37 15.50 15.50 15.50 15.50 1.2K
13:42 15.52 15.52 15.52 15.52 0.2K
13:43 15.52 15.52 15.52 15.52 1.4K
13:46 15.54 15.54 15.53 15.53 1.6K
13:55 15.57 15.57 15.57 15.57 0.3K
13:56 15.55 15.56 15.55 15.56 1.3K
14:06 15.59 15.59 15.59 15.59 0.4K
14:09 15.60 15.60 15.60 15.60 0.9K
14:11 15.61 15.61 15.61 15.61 0.6K
14:13 15.61 15.61 15.61 15.61 0.7K
14:18 15.61 15.61 15.61 15.61 0.1K
14:19 15.60 15.60 15.60 15.60 1.7K
14:21 15.60 15.60 15.60 15.60 0.1K
14:22 15.59 15.59 15.59 15.59 0.4K
14:24 15.60 15.60 15.60 15.60 0.5K
14:25 15.60 15.60 15.60 15.60 0.4K
14:27 15.59 15.59 15.59 15.59 1.4K
14:31 15.59 15.59 15.59 15.59 3.1K
14:38 15.62 15.62 15.62 15.62 0.2K
14:39 15.61 15.61 15.61 15.61 0.6K
14:41 15.62 15.62 15.62 15.62 0.3K
14:46 15.64 15.64 15.64 15.64 2.6K
14:50 15.61 15.61 15.61 15.61 1.5K
14:58 15.61 15.61 15.61 15.61 1.3K
15:00 15.60 15.60 15.60 15.60 0.5K
15:04 15.58 15.58 15.58 15.58 0.4K
15:06 15.59 15.60 15.59 15.60 1.9K
15:16 15.61 15.61 15.61 15.61 0.3K
15:18 15.61 15.61 15.61 15.61 1.2K
15:21 15.59 15.59 15.59 15.59 0.3K
15:22 15.60 15.63 15.60 15.63 3.9K
15:24 15.66 15.69 15.65 15.69 2.4K
15:25 15.69 15.69 15.69 15.69 0.1K
15:26 15.68 15.68 15.68 15.68 1.7K
15:28 15.69 15.69 15.69 15.69 1.6K
15:30 15.67 15.68 15.67 15.68 0.7K
15:31 15.72 15.72 15.72 15.72 3.7K
15:32 15.73 15.73 15.73 15.73 0.1K
15:33 15.73 15.73 15.72 15.72 0.9K
15:34 15.72 15.72 15.72 15.72 1.9K
15:35 15.74 15.74 15.74 15.74 0.4K
15:36 15.74 15.74 15.74 15.74 0.5K
15:37 15.74 15.74 15.74 15.74 0.8K
15:38 15.74 15.74 15.74 15.74 1.2K
15:40 15.78 15.78 15.77 15.77 3.6K
15:42 15.79 15.79 15.79 15.79 0.4K
15:43 15.78 15.79 15.78 15.79 2.9K
15:44 15.79 15.79 15.79 15.79 0.4K
15:45 15.79 15.79 15.79 15.79 1.2K
15:46 15.75 15.75 15.74 15.74 9.2K
15:47 15.72 15.72 15.71 15.71 3.0K
15:48 15.71 15.71 15.70 15.70 0.9K
15:49 15.70 15.70 15.70 15.70 0.8K
15:50 15.66 15.66 15.65 15.65 3.3K
15:51 15.66 15.66 15.64 15.64 0.6K
15:52 15.62 15.62 15.61 15.61 2.1K
15:53 15.60 15.60 15.60 15.60 1.7K
15:54 15.56 15.56 15.55 15.55 0.9K
15:55 15.57 15.58 15.55 15.57 6.9K
15:56 15.55 15.55 15.54 15.55 3.1K
15:57 15.55 15.55 15.54 15.55 11.1K
15:58 15.55 15.57 15.55 15.57 3.5K
15:59 15.59 15.60 15.57 15.60 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available