Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.60 6.60 6.60 6.60 1.9K
09:22 6.56 6.56 6.56 6.56 0.2K
09:26 6.44 6.44 6.44 6.44 0.3K
09:30 6.56 6.56 6.56 6.56 0.0K
09:43 6.38 6.38 6.38 6.38 4.0K
09:46 6.52 6.52 6.52 6.52 0.1K
09:59 6.40 6.40 6.40 6.40 0.8K
11:42 6.46 6.46 6.46 6.46 0.0K
11:57 6.40 6.40 6.40 6.40 0.2K
12:04 6.44 6.44 6.44 6.44 0.0K
13:27 6.44 6.44 6.44 6.44 0.1K
13:29 6.44 6.44 6.44 6.44 2.1K
13:30 6.46 6.46 6.46 6.46 2.0K
14:11 6.44 6.44 6.38 6.38 3.0K
14:12 6.38 6.38 6.38 6.38 1.2K
14:15 6.50 6.50 6.50 6.50 0.0K
14:51 6.46 6.46 6.46 6.46 0.1K
14:53 6.46 6.46 6.46 6.46 0.8K
15:39 6.38 6.38 6.38 6.38 3.8K
15:53 6.38 6.38 6.38 6.38 0.0K
16:57 6.48 6.48 6.48 6.48 0.2K
17:06 6.38 6.38 6.38 6.38 0.2K
17:07 6.38 6.38 6.38 6.38 0.2K
17:30 6.48 6.48 6.48 6.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available