Safello Group AB

SFL
🏛️ sweden →
5.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.38 6.38 6.34 6.34 0.2K
09:01 6.34 6.34 6.34 6.34 3.4K
09:02 6.30 6.50 6.30 6.50 8.2K
09:11 6.38 6.38 6.38 6.38 0.0K
09:12 6.50 6.50 6.50 6.50 3.5K
09:13 6.48 6.48 6.48 6.48 0.1K
09:14 6.52 6.52 6.52 6.52 0.5K
09:16 6.50 6.50 6.50 6.50 5.0K
09:18 6.56 6.56 6.56 6.56 1.1K
09:19 6.52 6.52 6.52 6.52 0.5K
09:20 6.50 6.50 6.50 6.50 2.0K
09:21 6.50 6.50 6.50 6.50 3.0K
09:44 6.54 6.54 6.54 6.54 0.3K
09:48 6.42 6.42 6.42 6.42 0.1K
10:33 6.40 6.40 6.40 6.40 2.5K
11:03 6.40 6.40 6.40 6.40 0.2K
12:15 6.52 6.52 6.52 6.52 0.1K
12:25 6.52 6.52 6.52 6.52 1.5K
12:35 6.50 6.50 6.50 6.50 0.2K
12:36 6.56 6.56 6.56 6.56 19.5K
12:40 6.66 6.66 6.66 6.66 0.1K
12:42 6.68 6.68 6.68 6.68 0.1K
12:54 6.58 6.58 6.58 6.58 0.0K
13:55 6.60 6.60 6.60 6.60 0.4K
14:12 6.88 6.88 6.88 6.88 6.0K
14:36 6.68 6.68 6.68 6.68 0.1K
14:44 6.66 6.66 6.66 6.66 0.0K
14:53 6.82 6.82 6.82 6.82 0.0K
15:40 6.80 6.80 6.80 6.80 0.0K
15:49 6.66 6.66 6.66 6.66 0.9K
15:53 6.62 6.62 6.62 6.62 0.9K
15:54 6.62 6.62 6.62 6.62 0.8K
15:56 6.54 6.54 6.54 6.54 5.4K
15:59 6.68 6.68 6.66 6.66 0.3K
16:00 6.56 6.56 6.56 6.56 5.7K
16:01 6.58 6.58 6.58 6.58 5.5K
16:07 6.82 6.82 6.82 6.82 1.3K
16:26 6.84 6.84 6.84 6.84 0.5K
16:27 6.64 6.64 6.64 6.64 1.2K
16:28 6.64 6.64 6.64 6.64 0.1K
16:32 6.64 6.64 6.64 6.64 0.0K
17:14 6.64 6.64 6.64 6.64 0.0K
17:30 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available