Safello Group AB

SFL
🏛️ sweden →
5.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.38 6.38 6.38 6.38 0.1K
09:36 6.32 6.32 6.32 6.32 0.0K
09:41 6.32 6.32 6.32 6.32 0.0K
10:05 6.38 6.38 6.38 6.38 0.6K
10:33 6.38 6.38 6.38 6.38 0.2K
10:40 6.32 6.32 6.32 6.32 0.0K
10:41 6.30 6.30 6.30 6.30 0.8K
11:03 6.24 6.24 6.24 6.24 5.6K
11:32 6.26 6.26 6.26 6.26 1.3K
12:57 6.26 6.26 6.26 6.26 0.0K
13:40 6.34 6.34 6.34 6.34 0.5K
13:54 6.30 6.30 6.30 6.30 0.3K
14:14 6.26 6.26 6.26 6.26 0.2K
14:57 6.38 6.38 6.38 6.38 5.5K
15:07 6.40 6.40 6.40 6.40 0.0K
16:22 6.40 6.40 6.40 6.40 0.0K
16:34 6.34 6.34 6.34 6.34 0.2K
16:40 6.32 6.32 6.32 6.32 0.5K
17:01 6.38 6.38 6.38 6.38 0.4K
17:14 6.38 6.38 6.38 6.38 0.0K
17:30 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available