Safello Group AB

SFL
🏛️ sweden →
5.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.34 6.34 6.32 6.32 1.7K
09:04 6.32 6.32 6.20 6.20 0.0K
09:08 6.22 6.34 6.22 6.34 4.3K
09:09 6.38 6.38 6.38 6.38 1.2K
09:10 6.48 6.48 6.48 6.48 18.9K
09:11 6.48 6.48 6.48 6.48 3.6K
09:12 6.46 6.46 6.46 6.46 0.7K
09:15 6.50 6.50 6.50 6.50 0.2K
09:19 6.50 6.50 6.50 6.50 0.1K
09:28 6.60 6.60 6.60 6.60 8.9K
09:29 6.64 6.64 6.64 6.64 0.1K
09:35 6.60 6.60 6.60 6.60 1.9K
09:39 6.38 6.40 6.38 6.40 5.2K
09:44 6.40 6.40 6.40 6.40 0.1K
09:48 6.38 6.38 6.38 6.38 0.0K
10:40 6.42 6.42 6.42 6.42 0.2K
10:44 6.46 6.46 6.46 6.46 0.3K
10:51 6.58 6.58 6.58 6.58 0.1K
10:53 6.46 6.46 6.46 6.46 0.3K
10:58 6.38 6.38 6.38 6.38 0.0K
11:03 6.42 6.42 6.42 6.42 0.3K
11:04 6.42 6.42 6.42 6.42 0.3K
11:31 6.46 6.46 6.46 6.46 0.2K
11:42 6.46 6.46 6.46 6.46 1.1K
11:45 6.46 6.46 6.46 6.46 0.8K
12:20 6.46 6.46 6.46 6.46 1.2K
12:41 6.50 6.50 6.50 6.50 0.2K
12:45 6.54 6.54 6.54 6.54 0.0K
13:35 6.50 6.50 6.50 6.50 0.2K
15:12 6.56 6.56 6.56 6.56 0.1K
15:53 6.56 6.56 6.56 6.56 0.1K
16:16 6.48 6.48 6.48 6.48 2.0K
16:27 6.46 6.46 6.46 6.46 0.1K
16:32 6.48 6.48 6.48 6.48 0.1K
16:44 6.48 6.48 6.48 6.48 0.2K
17:22 6.48 6.48 6.48 6.48 0.7K
17:30 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available