Safello Group AB

SFL
🏛️ sweden →
5.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.78 6.78 6.78 6.78 0.0K
09:01 6.78 6.78 6.78 6.78 0.7K
09:17 6.74 6.74 6.74 6.74 0.3K
09:26 6.60 6.60 6.60 6.60 0.0K
09:41 6.66 6.66 6.66 6.66 0.1K
09:42 6.62 6.62 6.54 6.54 4.1K
09:43 6.54 6.54 6.54 6.54 0.0K
09:44 6.64 6.64 6.64 6.64 0.0K
09:49 6.64 6.64 6.64 6.64 0.4K
09:55 6.54 6.54 6.54 6.54 0.6K
10:31 6.52 6.52 6.52 6.52 3.0K
10:54 6.60 6.60 6.60 6.60 0.5K
10:56 6.52 6.52 6.52 6.52 1.2K
11:13 6.64 6.64 6.64 6.64 1.5K
11:18 6.52 6.52 6.52 6.52 3.9K
12:21 6.50 6.50 6.50 6.50 1.5K
12:59 6.48 6.48 6.48 6.48 3.1K
13:14 6.60 6.60 6.60 6.60 0.2K
13:19 6.60 6.60 6.60 6.60 1.5K
13:51 6.60 6.60 6.60 6.60 0.1K
14:22 6.58 6.58 6.58 6.58 0.1K
15:01 6.48 6.48 6.46 6.46 2.6K
15:02 6.46 6.46 6.46 6.46 0.1K
15:03 6.46 6.46 6.46 6.46 1.3K
15:28 6.46 6.46 6.46 6.46 0.0K
15:50 6.40 6.40 6.40 6.40 3.2K
15:51 6.40 6.40 6.40 6.40 0.6K
16:14 6.48 6.48 6.48 6.48 3.0K
16:24 6.48 6.48 6.48 6.48 0.0K
16:52 6.40 6.40 6.40 6.40 0.1K
16:55 6.48 6.48 6.48 6.48 0.4K
17:13 6.40 6.48 6.24 6.48 0.6K
17:30 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available