Safello Group AB

SFL
🏛️ sweden →
5.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.78 6.78 6.78 6.78 2.8K
09:01 6.78 6.78 6.78 6.78 0.4K
09:02 6.78 6.78 6.78 6.78 3.0K
09:07 6.78 6.78 6.78 6.78 0.6K
09:18 6.80 6.80 6.80 6.80 0.0K
09:21 6.78 6.78 6.72 6.72 0.5K
09:29 6.64 6.64 6.64 6.64 0.1K
09:44 6.80 6.80 6.80 6.80 1.0K
09:50 6.80 6.80 6.80 6.80 0.7K
10:31 6.80 6.80 6.80 6.80 2.2K
10:36 6.80 6.80 6.80 6.80 0.4K
10:57 6.80 6.80 6.80 6.80 0.4K
11:11 6.72 6.72 6.72 6.72 1.0K
11:14 6.72 6.72 6.72 6.72 0.1K
11:59 6.80 6.80 6.80 6.80 0.3K
12:12 6.80 6.80 6.80 6.80 1.7K
13:03 6.80 6.80 6.80 6.80 0.2K
13:42 6.74 6.74 6.74 6.74 2.1K
14:08 6.80 6.80 6.80 6.80 0.5K
14:33 6.74 6.74 6.74 6.74 0.1K
14:51 6.74 6.74 6.74 6.74 0.1K
15:57 6.74 6.74 6.74 6.74 0.4K
16:07 6.74 6.74 6.74 6.74 0.2K
16:37 6.72 6.80 6.72 6.80 6.6K
16:39 6.70 6.70 6.70 6.70 0.5K
16:52 6.88 6.88 6.88 6.88 0.5K
17:03 6.86 6.86 6.86 6.86 1.5K
17:08 6.80 6.80 6.80 6.80 0.2K
17:17 6.88 6.88 6.88 6.88 0.3K
17:30 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available