Safestore

SAFE
🏛️ germany →
7.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.80 16.80 16.80 16.80 0.0M
2021-12-29 16.30 16.30 16.30 16.30 0.0M
2021-12-28 15.80 15.80 15.80 15.80 0.0M
2021-12-27 15.70 15.70 15.70 15.70 0.0M
2021-12-23 16.10 16.10 16.10 16.10 0.0M
2021-12-22 16.00 16.00 16.00 16.00 0.0M
2021-12-21 16.30 16.30 16.30 16.30 0.0M
2021-12-20 15.70 15.70 15.70 15.70 0.0M
2021-12-17 16.00 16.00 16.00 16.00 0.0M
2021-12-16 16.50 16.90 16.50 16.90 0.0M
2021-12-15 16.10 16.60 16.10 16.60 0.0M
2021-12-14 16.00 16.00 16.00 16.00 0.0M
2021-12-13 16.00 16.00 16.00 16.00 0.0M
2021-12-10 16.00 16.00 16.00 16.00 0.0M
2021-12-09 16.00 16.00 16.00 16.00 0.0M
2021-12-08 16.20 16.20 16.20 16.20 0.0M
2021-12-07 16.10 16.10 16.10 16.10 0.0M
2021-12-06 16.00 16.00 16.00 16.00 0.0M
2021-12-03 15.80 15.80 15.80 15.80 0.0M
2021-12-02 15.60 15.60 15.60 15.60 0.0M
2021-12-01 15.80 15.80 15.80 15.80 0.0M
2021-11-30 15.60 15.60 15.60 15.60 0.0M
2021-11-29 15.80 15.80 15.80 15.80 0.0M
2021-11-26 15.50 15.50 15.50 15.50 0.0M
2021-11-25 15.80 15.80 15.80 15.80 0.0M
2021-11-24 15.60 15.60 15.60 15.60 0.0M
2021-11-23 15.40 15.40 15.40 15.40 0.0M
2021-11-22 15.70 15.70 15.70 15.70 0.0M
2021-11-19 15.20 15.20 15.20 15.20 0.0M
2021-11-18 15.00 15.00 15.00 15.00 0.0M
2021-11-17 15.00 15.00 15.00 15.00 0.0M
2021-11-16 14.90 14.90 14.90 14.90 0.0M
2021-11-15 14.50 15.00 14.50 15.00 0.0M
2021-11-12 14.60 14.60 14.60 14.60 0.0M
2021-11-11 14.40 14.40 14.40 14.40 0.0M
2021-11-10 14.40 14.40 14.40 14.40 0.0M
2021-11-09 14.30 14.30 14.30 14.30 0.0M
2021-11-08 14.50 14.50 14.50 14.50 0.0M
2021-11-05 14.50 14.80 14.50 14.80 0.0M
2021-11-04 14.10 14.10 14.10 14.10 0.0M
2021-11-03 14.00 14.00 14.00 14.00 0.0M
2021-11-02 13.80 13.80 13.80 13.80 0.0M
2021-11-01 14.30 14.30 14.30 14.30 0.0M
2021-10-29 14.10 14.10 14.10 14.10 0.0M
2021-10-28 14.10 14.10 14.10 14.10 0.0M
2021-10-27 14.30 14.30 14.30 14.30 0.0M
2021-10-26 14.30 14.30 14.30 14.30 0.0M
2021-10-25 14.30 14.30 14.30 14.30 0.0M
2021-10-22 14.30 14.30 14.30 14.30 0.0M
2021-10-21 14.20 14.20 14.20 14.20 0.0M
2021-10-20 14.20 14.20 14.20 14.20 0.0M
2021-10-19 14.00 14.00 14.00 14.00 0.0M
2021-10-18 13.90 13.90 13.90 13.90 0.0M
2021-10-15 13.60 13.60 13.60 13.60 0.0M
2021-10-14 13.40 13.40 13.40 13.40 0.0M
2021-10-13 13.00 13.00 13.00 13.00 0.0M
2021-10-12 12.60 12.60 12.60 12.60 0.0M
2021-10-11 12.70 12.70 12.70 12.70 0.0M
2021-10-08 12.70 12.70 12.70 12.70 0.0M
2021-10-07 12.60 12.60 12.60 12.60 0.0M
2021-10-06 12.30 12.30 12.30 12.30 0.0M
2021-10-05 12.30 12.30 12.30 12.30 0.0M
2021-10-04 12.40 12.40 12.40 12.40 0.0M
2021-10-01 12.10 12.10 12.10 12.10 0.0M
2021-09-30 12.30 12.30 12.30 12.30 0.0M
2021-09-29 12.50 12.50 12.50 12.50 0.0M
2021-09-28 12.90 12.90 12.90 12.90 0.0M
2021-09-27 12.90 12.90 12.90 12.90 0.0M
2021-09-24 13.10 13.10 13.10 13.10 0.0M
2021-09-23 13.00 13.00 13.00 13.00 0.0M
2021-09-22 13.10 13.10 13.10 13.10 0.0M
2021-09-21 12.50 12.70 12.50 12.70 0.0M
2021-09-20 12.90 12.90 12.90 12.90 0.0M
2021-09-17 13.10 13.30 13.10 13.30 0.0M
2021-09-16 12.80 12.80 12.80 12.80 0.0M
2021-09-15 13.10 13.10 13.10 13.10 0.0M
2021-09-14 13.00 13.00 13.00 13.00 0.0M
2021-09-13 13.00 13.00 13.00 13.00 0.0M
2021-09-10 13.10 13.10 13.10 13.10 0.0M
2021-09-09 12.90 12.90 12.90 12.90 0.0M
2021-09-08 13.60 13.60 13.60 13.60 0.0M
2021-09-07 13.70 13.70 13.70 13.70 0.0M
2021-09-06 13.80 13.80 13.80 13.80 0.0M
2021-09-03 13.80 13.80 13.80 13.80 0.0M
2021-09-02 13.70 13.70 13.70 13.70 0.0M
2021-09-01 13.50 13.70 13.50 13.70 0.0M
2021-08-31 13.40 13.40 13.40 13.40 0.0M
2021-08-30 13.20 13.20 13.20 13.20 0.0M
2021-08-27 13.30 13.30 13.30 13.30 0.0M
2021-08-26 13.30 13.30 13.30 13.30 0.0M
2021-08-25 13.30 13.30 13.30 13.30 0.0M
2021-08-24 13.30 13.30 13.30 13.30 0.0M
2021-08-23 13.30 13.30 13.30 13.30 0.0M
2021-08-20 13.00 13.00 13.00 13.00 0.0M
2021-08-19 13.10 13.10 13.10 13.10 0.0M
2021-08-18 12.90 12.90 12.90 12.90 0.0M
2021-08-17 13.10 13.10 13.10 13.10 0.0M
2021-08-16 13.10 13.10 13.10 13.10 0.0M
2021-08-13 12.90 12.90 12.90 12.90 0.0M
2021-08-12 12.80 12.80 12.80 12.80 0.0M
2021-08-11 12.70 12.70 12.70 12.70 0.0M
2021-08-10 12.70 12.70 12.70 12.70 0.0M
2021-08-09 12.70 12.70 12.70 12.70 0.0M
2021-08-06 12.60 12.60 12.60 12.60 0.0M
2021-08-05 12.50 12.50 12.50 12.50 0.0M
2021-08-04 12.40 12.40 12.40 12.40 0.0M
2021-08-03 12.30 12.30 12.30 12.30 0.0M
2021-08-02 12.40 12.40 12.40 12.40 0.0M
2021-07-30 12.10 12.10 12.10 12.10 0.0M
2021-07-29 12.20 12.20 12.20 12.20 0.0M
2021-07-28 12.20 12.20 12.20 12.20 0.0M
2021-07-27 12.10 12.10 12.10 12.10 0.0M
2021-07-26 12.00 12.00 12.00 12.00 0.0M
2021-07-23 12.00 12.00 12.00 12.00 0.0M
2021-07-22 11.90 11.90 11.90 11.90 0.0M
2021-07-21 11.70 11.70 11.70 11.70 0.0M
2021-07-20 11.70 11.70 11.70 11.70 0.0M
2021-07-19 11.90 11.90 11.90 11.90 0.0M
2021-07-16 12.10 12.10 12.10 12.10 0.0M
2021-07-15 11.90 11.90 11.90 11.90 0.0M
2021-07-14 12.20 12.20 12.20 12.20 0.0M
2021-07-13 12.20 12.20 12.20 12.20 0.0M
2021-07-12 12.00 12.00 12.00 12.00 0.0M
2021-07-09 11.80 11.80 11.80 11.80 0.0M
2021-07-08 11.90 11.90 11.90 11.90 0.0M
2021-07-07 11.70 11.70 11.70 11.70 0.0M
2021-07-06 11.40 11.40 11.40 11.40 0.0M
2021-07-05 11.30 11.30 11.30 11.30 0.0M
2021-07-02 11.10 11.10 11.10 11.10 0.0M
2021-07-01 11.10 11.10 11.10 11.10 0.0M
2021-06-30 11.00 11.00 11.00 11.00 0.0M
2021-06-29 11.20 11.20 11.20 11.20 0.0M
2021-06-28 11.10 11.10 11.10 11.10 0.0M
2021-06-25 11.00 11.00 11.00 11.00 0.0M
2021-06-24 11.20 11.20 11.20 11.20 0.0M
2021-06-23 11.20 11.20 11.20 11.20 0.0M
2021-06-22 11.10 11.10 11.10 11.10 0.0M
2021-06-21 11.00 11.20 11.00 11.20 0.0M
2021-06-18 11.20 11.20 11.20 11.20 0.0M
2021-06-17 11.10 11.10 11.10 11.10 0.0M
2021-06-16 11.10 11.10 11.10 11.10 0.0M
2021-06-15 11.30 11.30 11.30 11.30 0.0M
2021-06-14 11.00 11.00 11.00 11.00 0.0M
2021-06-11 11.00 11.00 11.00 11.00 0.0M
2021-06-10 11.00 11.00 11.00 11.00 0.0M
2021-06-09 11.20 11.20 11.20 11.20 0.0M
2021-06-08 11.10 11.10 11.10 11.10 0.0M
2021-06-07 11.10 11.10 11.10 11.10 0.0M
2021-06-04 11.00 11.00 11.00 11.00 0.0M
2021-06-03 11.00 11.00 11.00 11.00 0.0M
2021-06-02 10.90 10.90 10.90 10.90 0.0M
2021-06-01 11.00 11.20 11.00 11.00 0.0M
2021-05-31 10.80 10.80 10.80 10.80 0.0M
2021-05-28 10.90 10.90 10.90 10.90 0.0M
2021-05-27 10.90 10.90 10.90 10.90 0.0M
2021-05-26 10.80 10.80 10.80 10.80 0.0M
2021-05-25 10.80 10.80 10.80 10.80 0.0M
2021-05-21 11.20 11.20 11.20 11.20 0.0M
2021-05-20 10.90 11.20 10.90 11.20 0.0M
2021-05-19 10.80 10.80 10.80 10.80 0.0M
2021-05-18 10.70 10.70 10.70 10.70 0.0M
2021-05-17 10.60 10.60 10.60 10.60 0.0M
2021-05-14 10.50 10.50 10.50 10.50 0.0M
2021-05-13 10.10 10.50 10.10 10.50 0.0M
2021-05-12 10.60 10.60 10.60 10.60 0.0M
2021-05-11 10.80 10.80 10.80 10.80 0.0M
2021-05-10 10.10 10.10 10.10 10.10 0.0M
2021-05-07 9.90 9.90 9.90 9.90 0.0M
2021-05-06 9.70 9.70 9.70 9.70 0.0M
2021-05-05 9.90 9.90 9.90 9.90 0.0M
2021-05-04 9.75 9.80 9.75 9.80 0.0M
2021-05-03 9.55 9.55 9.55 9.55 0.0M
2021-04-30 9.65 9.65 9.65 9.65 0.0M
2021-04-29 9.65 9.65 9.65 9.65 0.0M
2021-04-28 9.75 9.75 9.75 9.75 0.0M
2021-04-27 9.80 9.80 9.80 9.80 0.0M
2021-04-26 9.65 9.65 9.65 9.65 0.0M
2021-04-23 9.60 9.60 9.60 9.60 0.0M
2021-04-22 9.65 9.65 9.65 9.65 0.0M
2021-04-21 9.55 9.55 9.55 9.55 0.0M
2021-04-20 9.60 9.70 9.60 9.70 0.0M
2021-04-19 9.55 9.55 9.55 9.55 0.0M
2021-04-16 9.35 9.45 9.35 9.45 0.0M
2021-04-15 9.35 9.35 9.35 9.35 0.0M
2021-04-14 9.35 9.35 9.35 9.35 0.0M
2021-04-13 9.20 9.20 9.20 9.20 0.0M
2021-04-12 9.40 9.40 9.40 9.40 0.0M
2021-04-09 9.40 9.40 9.40 9.40 0.0M
2021-04-08 9.45 9.45 9.45 9.45 0.0M
2021-04-07 9.30 9.30 9.30 9.30 0.0M
2021-04-06 9.45 9.45 9.45 9.45 0.0M
2021-04-01 9.40 9.40 9.40 9.40 0.0M
2021-03-31 9.25 9.45 9.25 9.45 0.0M
2021-03-30 9.20 9.20 9.20 9.20 0.0M
2021-03-29 9.35 9.45 9.35 9.45 0.0M
2021-03-26 9.45 9.45 9.40 9.40 0.0M
2021-03-25 9.05 9.30 9.05 9.30 0.0M
2021-03-24 8.95 8.95 8.95 8.95 0.0M
2021-03-23 9.05 9.05 9.05 9.05 0.0M
2021-03-22 9.00 9.00 9.00 9.00 0.0M
2021-03-19 9.00 9.00 9.00 9.00 0.0M
2021-03-18 9.10 9.10 9.10 9.10 0.0M
2021-03-17 8.95 8.95 8.95 8.95 0.0M
2021-03-16 8.65 8.65 8.65 8.65 0.0M
2021-03-15 8.80 8.80 8.80 8.80 0.0M
2021-03-12 8.85 8.85 8.85 8.85 0.0M
2021-03-11 8.85 8.85 8.85 8.85 0.0M
2021-03-10 8.55 8.75 8.55 8.75 0.0M
2021-03-09 8.70 8.70 8.70 8.70 0.0M
2021-03-08 8.65 8.70 8.65 8.70 0.0M
2021-03-05 8.85 8.90 8.85 8.90 0.0M
2021-03-04 9.00 9.00 9.00 9.00 0.0M
2021-03-03 9.10 9.10 9.10 9.10 0.0M
2021-03-02 9.35 9.35 9.35 9.35 0.0M
2021-03-01 9.20 9.20 9.20 9.20 0.0M
2021-02-26 9.05 9.05 9.05 9.05 0.0M
2021-02-25 9.65 9.65 9.65 9.65 0.0M
2021-02-24 9.70 10.00 9.70 10.00 0.0M
2021-02-23 9.50 9.65 9.50 9.65 0.0M
2021-02-22 9.45 9.45 9.45 9.45 0.0M
2021-02-19 9.40 9.40 9.40 9.40 0.0M
2021-02-18 9.35 9.35 9.35 9.35 0.0M
2021-02-17 9.25 9.25 9.25 9.25 0.0M
2021-02-16 8.90 8.90 8.90 8.90 0.0M
2021-02-15 9.00 9.00 8.85 8.85 0.0M
2021-02-12 8.90 8.90 8.90 8.90 0.0M
2021-02-11 8.95 8.95 8.95 8.95 0.0M
2021-02-10 9.10 9.10 9.10 9.10 0.0M
2021-02-09 9.15 9.15 9.15 9.15 0.0M
2021-02-08 9.20 9.20 9.20 9.20 0.0M
2021-02-05 9.35 9.35 9.35 9.35 0.0M
2021-02-04 9.15 9.15 9.15 9.15 0.0M
2021-02-03 9.35 9.35 9.35 9.35 0.0M
2021-02-02 9.30 9.30 9.30 9.30 0.0M
2021-02-01 8.95 8.95 8.95 8.95 0.0M
2021-01-29 9.10 9.10 9.10 9.10 0.0M
2021-01-28 9.25 9.25 9.25 9.25 0.0M
2021-01-27 9.30 9.30 9.30 9.30 0.0M
2021-01-26 9.10 9.10 9.10 9.10 0.0M
2021-01-25 9.30 9.30 9.30 9.30 0.0M
2021-01-22 8.95 8.95 8.95 8.95 0.0M
2021-01-21 9.05 9.05 9.05 9.05 0.0M
2021-01-20 8.90 8.90 8.90 8.90 0.0M
2021-01-19 9.20 9.20 9.20 9.20 0.0M
2021-01-18 9.20 9.20 9.20 9.20 0.0M
2021-01-15 9.30 9.30 9.30 9.30 0.0M
2021-01-14 9.20 9.20 9.20 9.20 0.0M
2021-01-13 9.00 9.00 9.00 9.00 0.0M
2021-01-12 9.00 9.00 9.00 9.00 0.0M
2021-01-11 8.92 8.92 8.92 8.92 0.0M
2021-01-08 9.00 9.00 9.00 9.00 0.0M
2021-01-07 9.00 9.00 9.00 9.00 0.0M
2021-01-06 8.91 8.91 8.91 8.91 0.0M
2021-01-05 8.56 8.56 8.56 8.56 0.0M
2021-01-04 8.57 8.57 8.57 8.57 0.0M