Safran SA

SAFRY
🏛️ usa →
87.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.64 85.64 83.62 83.62 0.8K
09:35 84.40 84.40 84.40 84.40 0.6K
09:50 84.59 84.59 84.58 84.58 1.0K
09:55 84.40 84.40 84.32 84.32 0.9K
10:05 84.79 84.90 84.79 84.84 1.3K
10:10 84.79 84.87 84.30 84.30 119.4K
10:15 84.97 85.09 84.97 85.09 0.8K
10:20 85.02 85.12 85.02 85.07 5.1K
10:25 85.02 85.05 85.02 85.03 1.7K
10:30 85.03 85.03 84.95 84.95 1.9K
10:35 85.02 85.02 85.02 85.02 0.8K
10:40 84.91 84.99 84.91 84.99 2.7K
10:45 85.04 85.04 85.04 85.04 0.7K
10:50 85.09 85.17 85.09 85.17 1.2K
10:55 85.13 85.18 85.06 85.18 5.2K
11:00 85.22 85.22 85.18 85.18 1.1K
11:05 85.10 85.10 85.05 85.07 1.0K
11:10 85.12 85.12 85.12 85.12 0.8K
11:20 84.96 85.11 84.96 85.00 1.8K
11:25 84.99 85.01 84.95 84.95 5.8K
11:30 85.03 85.28 85.03 85.28 0.6K
11:35 84.81 85.24 84.81 85.24 2.6K
11:40 85.25 85.29 85.25 85.29 1.3K
11:45 85.29 85.29 85.29 85.29 0.2K
11:50 85.29 85.29 85.25 85.25 1.0K
11:55 85.29 85.29 85.29 85.29 31.0K
12:05 85.32 85.36 85.32 85.36 13.9K
12:10 85.40 85.40 85.40 85.40 0.8K
12:20 85.40 85.40 85.40 85.40 0.3K
12:25 85.38 85.38 85.38 85.38 0.4K
12:35 85.41 85.41 85.41 85.41 0.7K
12:40 85.44 85.55 85.44 85.55 2.7K
12:45 85.55 85.55 85.53 85.53 4.6K
12:50 85.53 85.53 85.48 85.48 2.0K
12:55 85.43 85.43 85.40 85.40 1.6K
13:00 85.40 85.47 85.40 85.47 1.4K
13:05 85.48 85.48 85.48 85.48 0.2K
13:10 85.42 85.58 85.42 85.58 4.4K
13:15 85.58 85.66 85.58 85.65 4.7K
13:20 85.66 85.66 85.45 85.46 2.2K
13:25 85.45 85.45 85.43 85.43 0.6K
13:30 85.49 85.49 85.45 85.45 1.8K
13:35 85.48 85.48 85.48 85.48 0.5K
13:40 85.48 85.48 85.45 85.47 1.7K
13:45 85.45 85.45 85.41 85.42 1.3K
13:50 85.44 85.44 85.32 85.40 2.7K
13:55 85.42 85.43 85.32 85.42 2.6K
14:00 85.32 85.32 85.07 85.18 3.2K
14:05 85.20 85.21 85.09 85.21 23.0K
14:10 85.13 85.13 85.13 85.13 1.0K
14:15 85.09 85.35 85.09 85.35 2.6K
14:20 85.32 85.32 85.32 85.32 0.2K
14:25 85.27 85.40 85.25 85.38 2.3K
14:30 85.37 85.38 85.37 85.38 0.4K
14:35 85.42 85.42 85.39 85.39 0.5K
14:40 85.39 85.59 85.33 85.57 6.7K
14:45 85.42 85.54 85.40 85.53 3.3K
14:50 85.53 85.61 85.53 85.61 6.6K
14:55 85.59 85.59 85.59 85.59 0.2K
15:00 85.55 85.55 85.55 85.55 0.8K
15:05 85.61 85.63 85.60 85.60 2.3K
15:10 85.53 85.61 85.53 85.59 0.8K
15:15 85.60 85.65 85.60 85.61 2.2K
15:20 85.65 85.65 85.63 85.63 1.3K
15:25 85.67 85.68 85.63 85.68 4.5K
15:30 85.68 85.68 85.68 85.68 0.6K
15:35 85.66 85.66 85.57 85.65 0.8K
15:40 85.63 85.71 85.63 85.70 0.8K
15:45 85.71 85.71 85.66 85.67 0.8K
15:50 85.67 85.75 85.63 85.75 3.0K
15:55 85.76 85.80 85.76 85.79 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available