Sagax B

SAGAb
🏛️ sweden →
199.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.20 228.80 228.20 228.80 1.9K
09:01 229.00 229.00 228.00 228.00 0.9K
09:02 228.40 228.40 228.20 228.20 0.2K
09:04 228.40 228.40 228.20 228.20 0.6K
09:06 228.40 228.40 228.40 228.40 0.0K
09:08 228.20 228.20 228.20 228.20 0.2K
09:09 228.00 228.00 228.00 228.00 0.0K
09:11 227.60 227.60 227.60 227.60 0.3K
09:17 227.60 227.60 227.60 227.60 0.0K
09:19 227.60 227.60 227.60 227.60 0.0K
09:20 227.60 227.60 227.60 227.60 0.1K
09:23 227.40 227.40 227.40 227.40 0.1K
09:25 227.60 227.60 227.60 227.60 0.1K
09:26 227.80 227.80 227.80 227.80 0.1K
09:28 227.20 227.20 227.20 227.20 0.8K
09:31 227.40 227.40 227.40 227.40 0.3K
09:33 227.80 227.80 227.80 227.80 0.3K
09:35 228.20 228.20 228.20 228.20 0.0K
09:36 228.20 228.20 228.20 228.20 0.1K
09:37 228.40 228.60 228.40 228.60 0.2K
09:42 228.40 228.40 228.40 228.40 0.0K
09:43 228.80 228.80 228.80 228.80 0.2K
09:45 228.80 228.80 228.80 228.80 0.0K
09:46 228.60 228.60 228.60 228.60 0.1K
09:47 228.80 228.80 228.80 228.80 0.0K
09:49 228.40 228.80 228.40 228.80 0.0K
09:52 228.80 228.80 228.80 228.80 0.0K
09:54 228.80 228.80 228.60 228.60 0.6K
10:00 228.80 228.80 228.60 228.60 1.8K
10:01 228.40 228.40 228.40 228.40 1.5K
10:02 228.80 228.80 228.80 228.80 1.5K
10:06 228.60 228.60 228.60 228.60 0.0K
10:10 229.00 229.00 229.00 229.00 0.3K
10:11 229.00 229.00 229.00 229.00 0.4K
10:13 228.80 228.80 228.80 228.80 0.1K
10:17 228.80 228.80 228.80 228.80 0.2K
10:18 228.80 228.80 228.80 228.80 0.0K
10:23 229.00 229.00 229.00 229.00 0.2K
10:25 229.00 229.00 229.00 229.00 0.0K
10:26 229.00 229.00 229.00 229.00 0.0K
10:29 228.80 228.80 228.80 228.80 2.1K
10:32 229.00 229.00 229.00 229.00 1.7K
10:33 229.00 229.00 229.00 229.00 0.3K
10:35 228.80 228.80 228.80 228.80 3.7K
10:36 229.00 229.00 229.00 229.00 5.7K
10:39 229.20 229.20 229.20 229.20 0.1K
10:41 229.20 229.40 229.20 229.40 11.6K
10:42 229.20 229.20 229.00 229.20 2.3K
10:43 229.20 229.40 229.20 229.40 0.4K
10:45 229.40 229.40 229.00 229.00 5.8K
10:48 229.40 229.40 229.40 229.40 0.4K
10:51 229.40 229.40 229.40 229.40 0.0K
10:54 229.20 229.20 229.20 229.20 0.3K
10:56 229.20 229.20 229.20 229.20 0.6K
10:58 229.40 229.40 229.40 229.40 0.3K
10:59 229.20 229.20 229.00 229.00 0.2K
11:02 229.20 229.20 229.20 229.20 0.2K
11:05 229.20 229.20 229.20 229.20 1.5K
11:06 229.20 229.20 229.20 229.20 0.3K
11:08 229.20 229.20 229.20 229.20 0.0K
11:09 229.20 229.20 229.20 229.20 0.0K
11:11 229.20 229.40 229.20 229.40 5.5K
11:13 229.60 229.60 229.60 229.60 1.3K
11:16 229.60 229.60 229.60 229.60 0.2K
11:17 229.60 229.60 229.60 229.60 0.0K
11:18 229.60 229.60 229.60 229.60 0.1K
11:19 229.20 229.20 229.20 229.20 1.8K
11:21 229.00 229.00 229.00 229.00 1.4K
11:22 229.20 229.20 229.20 229.20 0.0K
11:23 228.60 228.60 228.60 228.60 1.9K
11:25 229.00 229.00 229.00 229.00 0.1K
11:28 229.20 229.20 229.20 229.20 0.0K
11:29 228.80 228.80 228.80 228.80 0.7K
11:36 229.00 229.00 229.00 229.00 0.0K
11:37 229.00 229.20 229.00 229.20 0.4K
11:43 229.20 229.20 229.20 229.20 0.0K
11:50 228.80 228.80 228.60 228.80 3.9K
12:00 229.00 229.00 229.00 229.00 0.0K
12:03 229.00 229.00 229.00 229.00 0.1K
12:05 229.00 229.00 229.00 229.00 0.1K
12:06 229.00 229.00 229.00 229.00 0.1K
12:07 229.00 229.00 229.00 229.00 0.1K
12:09 229.00 229.00 229.00 229.00 0.1K
12:10 229.00 229.00 229.00 229.00 0.1K
12:12 229.20 229.20 229.20 229.20 0.1K
12:13 229.00 229.00 229.00 229.00 0.9K
12:22 229.20 229.20 229.20 229.20 0.5K
12:29 228.80 228.80 228.80 228.80 1.3K
12:31 228.80 228.80 228.60 228.60 0.5K
12:33 229.00 229.00 229.00 229.00 0.1K
12:34 229.00 229.00 229.00 229.00 0.3K
12:35 229.20 229.20 229.20 229.20 0.5K
12:37 229.40 229.40 229.40 229.40 0.1K
12:43 229.20 229.20 229.20 229.20 0.0K
12:46 229.60 229.60 229.60 229.60 0.1K
12:56 229.60 229.60 229.60 229.60 0.0K
12:58 229.20 229.20 229.20 229.20 0.0K
13:02 229.60 229.60 229.60 229.60 1.7K
13:03 229.60 229.60 229.40 229.40 1.8K
13:07 229.60 229.60 229.60 229.60 0.0K
13:08 229.60 229.60 229.60 229.60 0.3K
13:12 229.40 229.40 229.40 229.40 0.0K
13:15 229.40 229.40 229.40 229.40 0.1K
13:16 229.60 229.60 229.60 229.60 1.2K
13:18 229.60 229.60 229.40 229.40 3.1K
13:24 229.60 229.60 229.60 229.60 0.7K
13:25 229.60 229.60 229.60 229.60 0.0K
13:27 229.60 229.60 229.60 229.60 0.0K
13:31 229.60 229.60 229.40 229.40 0.4K
13:37 229.60 229.60 229.60 229.60 0.1K
13:38 229.40 229.40 229.00 229.00 3.4K
13:47 229.00 229.00 228.80 228.80 0.9K
13:49 228.80 228.80 228.80 228.80 0.1K
13:53 228.80 228.80 228.80 228.80 0.0K
13:55 228.80 228.80 228.80 228.80 0.0K
13:56 228.80 228.80 228.80 228.80 0.0K
13:57 228.80 228.80 228.80 228.80 0.0K
14:01 228.80 228.80 228.80 228.80 0.0K
14:03 228.80 228.80 228.80 228.80 0.0K
14:06 228.80 228.80 228.80 228.80 0.0K
14:10 228.40 228.40 228.40 228.40 1.2K
14:11 228.20 228.20 228.20 228.20 0.3K
14:13 228.60 228.60 228.60 228.60 0.9K
14:18 228.80 228.80 228.80 228.80 0.0K
14:21 228.60 228.60 228.60 228.60 0.6K
14:24 228.60 228.60 228.60 228.60 0.1K
14:26 228.80 228.80 228.80 228.80 0.1K
14:29 228.60 228.60 228.60 228.60 0.1K
14:31 229.00 229.00 229.00 229.00 0.1K
14:33 229.00 229.00 229.00 229.00 0.0K
14:34 228.60 228.60 228.60 228.60 1.2K
14:38 228.80 228.80 228.80 228.80 0.0K
14:39 228.80 228.80 228.80 228.80 0.0K
14:40 228.80 228.80 228.80 228.80 0.1K
14:41 228.60 228.60 228.60 228.60 0.0K
14:44 228.80 228.80 228.80 228.80 0.0K
14:45 228.80 228.80 228.80 228.80 0.1K
14:47 228.80 229.20 228.80 229.20 1.2K
14:48 229.40 229.40 229.40 229.40 0.5K
14:53 228.80 228.80 228.80 228.80 4.2K
14:58 229.00 229.20 229.00 229.20 0.8K
15:03 229.20 229.20 229.20 229.20 0.7K
15:06 229.20 229.20 229.20 229.20 0.0K
15:07 229.20 229.20 229.20 229.20 0.0K
15:08 229.00 229.00 229.00 229.00 4.1K
15:13 229.20 229.20 229.20 229.20 0.0K
15:18 229.00 229.20 229.00 229.20 0.2K
15:21 229.20 229.20 229.20 229.20 1.0K
15:22 229.20 229.20 229.20 229.20 0.1K
15:29 229.20 229.20 229.20 229.20 0.0K
15:30 229.20 229.20 229.20 229.20 0.1K
15:32 229.20 229.20 229.00 229.00 1.4K
15:42 229.00 229.00 229.00 229.00 0.0K
15:43 229.40 229.40 229.20 229.20 1.8K
15:44 229.20 229.20 229.20 229.20 2.1K
15:46 229.40 229.40 229.40 229.40 0.5K
15:49 229.60 229.60 229.60 229.60 0.9K
15:50 229.60 229.60 229.60 229.60 0.2K
15:51 229.40 229.40 229.40 229.40 1.0K
15:52 228.80 229.00 228.80 229.00 5.6K
15:53 229.00 229.00 229.00 229.00 0.4K
15:55 229.00 229.00 229.00 229.00 0.5K
15:56 229.00 229.00 228.80 228.80 0.8K
15:57 228.80 228.80 228.40 228.40 2.4K
15:58 228.20 228.40 228.20 228.40 1.2K
15:59 228.60 228.60 228.20 228.20 6.9K
16:00 228.60 228.60 228.60 228.60 0.7K
16:01 229.00 229.00 229.00 229.00 2.9K
16:03 229.20 229.20 229.20 229.20 0.1K
16:06 229.20 229.20 229.20 229.20 0.3K
16:07 229.40 229.60 229.20 229.20 0.8K
16:13 229.60 229.60 229.60 229.60 0.0K
16:14 229.20 229.20 229.20 229.20 0.1K
16:17 229.40 229.40 229.40 229.40 0.4K
16:18 229.40 229.40 229.40 229.40 1.1K
16:24 229.60 229.60 229.60 229.60 0.2K
16:25 229.40 229.40 229.40 229.40 0.6K
16:27 229.60 229.60 229.60 229.60 0.0K
16:28 229.20 229.20 229.20 229.20 0.0K
16:30 229.60 229.60 229.60 229.60 0.0K
16:31 229.40 229.40 229.40 229.40 1.5K
16:32 229.40 229.40 229.40 229.40 1.1K
16:33 229.40 229.40 229.40 229.40 0.4K
16:36 229.40 229.40 229.40 229.40 0.0K
16:42 229.40 229.40 229.40 229.40 0.4K
16:47 229.60 229.60 229.60 229.60 0.5K
16:51 229.80 229.80 229.60 229.60 1.3K
16:52 229.80 229.80 229.80 229.80 0.5K
16:53 229.80 229.80 229.80 229.80 0.0K
16:54 229.60 229.60 229.60 229.60 13.6K
16:55 229.60 229.80 229.60 229.80 1.0K
16:59 229.40 229.40 229.40 229.40 1.5K
17:00 229.40 229.40 229.40 229.40 0.4K
17:01 229.60 229.60 229.60 229.60 0.1K
17:03 229.40 229.40 229.40 229.40 0.0K
17:06 229.40 229.40 229.40 229.40 0.9K
17:07 229.20 229.20 229.20 229.20 1.7K
17:10 229.40 229.40 229.40 229.40 0.1K
17:12 229.40 229.40 229.20 229.20 0.1K
17:14 229.20 229.20 229.20 229.20 1.3K
17:15 229.20 229.20 229.20 229.20 0.6K
17:17 229.20 229.20 229.20 229.20 0.0K
17:18 229.20 229.20 229.20 229.20 0.2K
17:23 229.40 229.40 229.40 229.40 0.1K
17:24 229.40 229.60 229.20 229.60 2.2K
17:30 229.60 229.60 229.60 229.60 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available