Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.20 232.00 231.00 232.00 11.9K
09:01 232.40 232.40 230.60 231.00 3.5K
09:02 230.40 230.60 230.00 230.60 0.2K
09:03 231.20 231.20 231.00 231.00 0.6K
09:04 230.60 231.00 230.60 231.00 0.7K
09:05 231.00 231.00 231.00 231.00 0.0K
09:06 231.00 231.00 231.00 231.00 0.0K
09:07 231.00 231.20 230.60 230.60 1.8K
09:08 230.40 230.40 230.40 230.40 0.3K
09:09 229.80 229.80 229.80 229.80 2.5K
09:10 230.00 230.00 230.00 230.00 0.4K
09:11 230.20 230.40 230.20 230.40 0.1K
09:13 230.00 230.20 230.00 230.20 0.5K
09:14 230.20 230.20 230.20 230.20 0.3K
09:15 229.80 229.80 229.80 229.80 0.6K
09:16 229.60 229.80 229.60 229.60 0.7K
09:17 229.40 229.80 229.20 229.80 0.6K
09:18 229.40 229.40 229.40 229.40 0.1K
09:19 229.20 230.00 229.20 230.00 0.7K
09:20 230.20 230.20 230.00 230.00 0.1K
09:21 229.80 230.20 229.80 230.20 2.3K
09:22 230.20 230.20 229.80 229.80 15.7K
09:23 229.40 229.60 229.40 229.40 0.6K
09:24 229.40 229.60 229.40 229.60 0.0K
09:25 229.60 229.60 229.20 229.20 0.2K
09:26 229.00 229.00 229.00 229.00 0.4K
09:27 229.00 229.00 229.00 229.00 0.1K
09:28 229.00 229.20 229.00 229.20 0.1K
09:29 229.20 229.20 228.60 228.60 1.1K
09:30 228.60 228.60 228.60 228.60 0.6K
09:31 228.60 228.60 228.60 228.60 0.5K
09:32 228.60 228.60 228.60 228.60 0.0K
09:33 228.60 228.80 228.60 228.80 0.2K
09:35 228.80 228.80 228.60 228.80 1.3K
09:36 228.60 228.60 228.20 228.40 0.3K
09:37 228.40 228.40 228.40 228.40 0.0K
09:38 228.20 228.20 228.20 228.20 0.1K
09:39 228.20 228.20 228.20 228.20 0.1K
09:40 228.00 228.00 228.00 228.00 0.2K
09:41 228.00 228.00 228.00 228.00 0.2K
09:42 228.00 228.00 228.00 228.00 0.1K
09:43 228.00 228.20 228.00 228.20 5.5K
09:44 228.20 228.20 228.20 228.20 0.0K
09:45 228.20 228.20 228.00 228.00 0.0K
09:46 228.20 228.20 228.20 228.20 0.0K
09:48 228.20 228.20 228.00 228.00 2.0K
09:49 227.80 227.80 227.80 227.80 0.0K
09:50 227.80 227.80 227.80 227.80 0.0K
09:52 228.00 228.00 228.00 228.00 0.2K
09:53 228.20 228.20 228.20 228.20 1.1K
09:54 228.40 228.40 228.40 228.40 0.7K
09:56 228.80 228.80 228.80 228.80 0.3K
09:58 228.80 228.80 228.60 228.60 1.3K
09:59 228.80 228.80 228.80 228.80 0.1K
10:00 229.00 229.20 229.00 229.20 0.0K
10:01 229.20 229.20 229.20 229.20 0.1K
10:02 229.00 229.00 229.00 229.00 0.2K
10:03 229.00 229.20 229.00 229.20 1.2K
10:05 229.20 229.20 229.20 229.20 0.5K
10:08 229.80 229.80 229.80 229.80 0.2K
10:09 229.80 229.80 229.40 229.80 1.9K
10:10 229.40 229.40 229.40 229.40 0.7K
10:12 229.20 229.40 229.20 229.20 0.9K
10:14 229.20 229.20 229.20 229.20 0.0K
10:16 229.00 229.00 229.00 229.00 0.4K
10:18 228.80 228.80 228.80 228.80 0.4K
10:19 229.00 229.00 229.00 229.00 1.0K
10:20 229.00 229.00 229.00 229.00 0.0K
10:22 229.00 229.00 229.00 229.00 0.2K
10:24 229.00 229.00 229.00 229.00 0.1K
10:25 229.00 229.00 229.00 229.00 0.3K
10:27 229.00 229.00 229.00 229.00 0.1K
10:29 229.00 229.00 229.00 229.00 0.0K
10:31 228.80 228.80 228.60 228.60 0.1K
10:34 229.00 229.00 229.00 229.00 0.2K
10:36 228.80 228.80 228.80 228.80 0.4K
10:37 228.40 228.80 228.40 228.80 0.0K
10:38 228.80 228.80 228.80 228.80 0.0K
10:39 228.80 228.80 228.80 228.80 1.6K
10:40 229.00 229.00 229.00 229.00 0.0K
10:41 229.00 229.00 229.00 229.00 0.7K
10:42 229.00 229.00 229.00 229.00 0.0K
10:43 229.00 229.00 228.80 228.80 2.0K
10:44 228.80 228.80 228.80 228.80 0.0K
10:45 229.00 229.00 228.80 228.80 0.4K
10:48 229.00 229.00 229.00 229.00 0.0K
10:49 229.00 229.00 229.00 229.00 0.5K
10:50 229.00 229.20 229.00 229.20 0.2K
10:51 229.20 229.20 229.20 229.20 0.0K
10:52 229.20 229.20 229.20 229.20 0.0K
10:53 229.20 229.20 229.20 229.20 0.3K
10:54 229.40 229.40 229.40 229.40 0.6K
10:55 229.60 229.60 229.40 229.60 2.7K
10:56 229.20 229.20 229.20 229.20 0.1K
10:57 229.20 229.20 229.00 229.00 0.2K
10:58 229.20 229.20 229.20 229.20 0.1K
11:01 229.20 229.20 229.00 229.00 0.0K
11:04 229.20 229.20 229.20 229.20 0.0K
11:06 228.80 228.80 228.60 228.60 0.2K
11:07 228.80 228.80 228.80 228.80 0.0K
11:08 228.40 228.80 228.40 228.80 0.1K
11:09 228.60 228.80 228.40 228.40 0.0K
11:10 228.40 228.40 228.40 228.40 0.0K
11:12 228.60 228.60 228.60 228.60 0.3K
11:13 228.60 228.60 228.60 228.60 0.1K
11:15 228.40 228.40 228.40 228.40 0.0K
11:16 228.60 228.60 228.20 228.20 1.2K
11:17 228.40 228.40 228.40 228.40 1.5K
11:18 228.60 228.60 228.60 228.60 0.1K
11:20 228.60 228.60 228.60 228.60 0.1K
11:22 228.60 228.60 228.60 228.60 0.0K
11:24 228.60 228.60 228.60 228.60 0.1K
11:25 228.60 228.60 228.60 228.60 0.0K
11:27 228.40 228.40 228.40 228.40 0.8K
11:29 228.40 228.40 228.40 228.40 0.1K
11:30 228.40 228.40 228.40 228.40 0.0K
11:31 228.60 228.60 228.60 228.60 0.2K
11:33 228.60 228.60 228.60 228.60 0.1K
11:35 228.20 228.20 228.20 228.20 0.1K
11:36 228.40 228.40 228.40 228.40 0.2K
11:37 228.40 228.40 228.40 228.40 0.2K
11:38 228.40 228.40 228.40 228.40 0.0K
11:42 228.60 228.60 228.60 228.60 0.1K
11:44 228.80 229.00 228.80 229.00 0.7K
11:46 229.20 229.20 229.20 229.20 0.0K
11:47 229.20 229.40 229.00 229.40 1.9K
11:48 229.40 229.40 229.40 229.40 0.0K
11:49 229.20 229.40 229.20 229.40 0.1K
11:50 229.40 229.40 229.40 229.40 0.1K
11:51 229.40 229.40 229.40 229.40 0.0K
11:53 229.40 229.40 229.40 229.40 0.2K
11:54 229.40 229.40 229.40 229.40 0.1K
11:56 229.00 229.00 229.00 229.00 5.1K
11:57 229.00 229.00 229.00 229.00 0.0K
11:58 229.00 229.00 229.00 229.00 0.0K
12:01 229.00 229.00 229.00 229.00 0.0K
12:03 229.00 229.00 229.00 229.00 0.3K
12:05 229.00 229.00 229.00 229.00 0.0K
12:06 229.00 229.00 229.00 229.00 0.1K
12:14 229.00 229.00 229.00 229.00 0.8K
12:18 229.20 229.20 229.20 229.20 0.0K
12:19 229.20 229.20 229.20 229.20 0.0K
12:21 229.00 229.00 229.00 229.00 0.0K
12:24 228.60 228.60 228.60 228.60 0.2K
12:25 228.40 228.40 228.40 228.40 0.2K
12:26 228.60 228.60 228.60 228.60 0.0K
12:27 228.60 228.60 228.60 228.60 0.0K
12:28 228.20 228.20 228.20 228.20 1.2K
12:30 228.20 228.20 228.20 228.20 0.1K
12:36 228.20 228.20 228.20 228.20 0.2K
12:37 228.40 228.40 228.40 228.40 0.0K
12:45 228.00 228.40 228.00 228.40 0.0K
12:49 228.40 228.40 228.40 228.40 0.0K
12:50 228.40 228.40 228.40 228.40 0.0K
12:54 228.60 228.60 228.60 228.60 0.2K
12:56 228.60 228.60 228.60 228.60 0.0K
12:57 228.60 228.60 228.60 228.60 0.0K
12:58 228.40 228.40 228.40 228.40 0.0K
13:02 228.00 228.00 228.00 228.00 0.0K
13:06 228.40 228.40 228.40 228.40 0.1K
13:08 228.40 228.40 228.40 228.40 0.0K
13:12 227.80 227.80 227.60 227.80 0.7K
13:13 227.40 227.40 227.40 227.40 0.4K
13:14 227.60 227.60 227.60 227.60 0.1K
13:15 227.60 227.60 227.60 227.60 0.6K
13:16 227.40 227.40 227.40 227.40 0.0K
13:18 227.20 227.20 227.20 227.20 0.5K
13:19 227.60 227.80 227.60 227.80 0.6K
13:20 227.80 227.80 227.80 227.80 0.0K
13:21 228.00 228.00 228.00 228.00 0.1K
13:22 228.00 228.00 228.00 228.00 0.1K
13:23 227.60 227.80 227.60 227.80 0.6K
13:25 228.00 228.00 228.00 228.00 1.6K
13:26 227.80 227.80 227.80 227.80 0.3K
13:28 228.00 228.20 228.00 228.20 0.4K
13:31 228.20 228.20 228.20 228.20 0.3K
13:33 227.80 227.80 227.80 227.80 0.0K
13:34 227.80 228.00 227.80 228.00 0.1K
13:35 228.00 228.20 228.00 228.20 1.0K
13:36 228.20 228.20 228.20 228.20 0.1K
13:37 228.20 228.20 228.00 228.00 1.8K
13:43 227.80 227.80 227.80 227.80 0.2K
13:44 227.80 227.80 227.80 227.80 0.1K
13:45 227.60 227.60 227.60 227.60 0.1K
13:46 227.40 227.60 227.40 227.60 0.6K
13:48 227.80 227.80 227.80 227.80 0.9K
13:51 227.80 227.80 227.80 227.80 0.0K
13:57 227.80 227.80 227.80 227.80 0.2K
13:58 227.80 227.80 227.80 227.80 0.0K
14:00 227.60 227.60 227.60 227.60 0.1K
14:02 227.40 227.40 227.40 227.40 0.1K
14:03 227.50 227.50 227.50 227.50 24.9K
14:08 227.40 227.40 227.40 227.40 0.1K
14:11 227.40 227.40 227.40 227.40 0.0K
14:13 227.20 227.60 227.20 227.60 0.0K
14:14 227.40 227.40 227.20 227.20 0.0K
14:15 227.20 227.20 227.00 227.00 0.4K
14:18 227.60 227.60 227.40 227.40 0.8K
14:20 227.40 227.40 227.40 227.40 0.1K
14:21 227.00 227.20 227.00 227.20 1.2K
14:22 227.20 227.20 227.20 227.20 0.0K
14:25 227.20 227.20 227.20 227.20 0.4K
14:26 227.40 227.40 227.40 227.40 0.0K
14:27 227.20 227.20 227.20 227.20 0.1K
14:29 227.40 227.40 227.40 227.40 0.1K
14:30 227.40 228.00 227.40 228.00 13.2K
14:31 227.60 227.60 227.60 227.60 0.2K
14:32 227.20 227.20 227.00 227.00 0.9K
14:35 227.20 227.20 227.20 227.20 0.2K
14:36 227.20 227.20 227.20 227.20 0.2K
14:37 227.20 227.40 227.20 227.40 0.5K
14:38 227.60 227.60 227.60 227.60 0.0K
14:40 227.20 227.20 227.00 227.20 0.3K
14:41 227.20 227.20 227.20 227.20 0.0K
14:43 227.20 227.20 227.20 227.20 0.1K
14:48 227.60 227.60 227.40 227.40 2.1K
14:50 227.60 227.60 227.60 227.60 0.0K
14:51 227.60 227.60 227.40 227.40 0.1K
14:54 227.20 227.40 227.20 227.40 0.2K
14:57 227.40 227.40 227.40 227.40 0.0K
15:00 227.40 227.40 227.40 227.40 0.0K
15:01 227.40 227.40 227.40 227.40 0.0K
15:02 227.00 227.00 227.00 227.00 0.4K
15:03 227.20 227.20 227.20 227.20 1.1K
15:05 227.20 227.20 227.20 227.20 0.0K
15:06 227.00 227.00 227.00 227.00 0.1K
15:07 226.80 226.80 226.80 226.80 0.1K
15:10 227.00 227.00 227.00 227.00 0.0K
15:11 227.00 227.00 227.00 227.00 0.3K
15:12 227.00 227.00 227.00 227.00 0.1K
15:13 227.00 227.00 227.00 227.00 0.5K
15:16 226.80 226.80 226.60 226.60 0.5K
15:17 226.40 226.40 226.40 226.40 0.3K
15:18 226.40 226.40 226.40 226.40 0.1K
15:19 226.40 226.40 226.20 226.40 0.5K
15:22 226.40 227.00 226.40 227.00 0.8K
15:23 227.00 227.20 227.00 227.20 0.4K
15:25 227.00 227.00 227.00 227.00 0.2K
15:26 227.20 227.20 227.20 227.20 0.0K
15:30 227.20 227.20 227.20 227.20 0.0K
15:31 227.20 227.20 227.20 227.20 0.2K
15:32 227.40 227.60 227.40 227.60 0.2K
15:35 227.60 227.60 227.60 227.60 0.0K
15:38 227.80 227.80 227.80 227.80 0.0K
15:39 227.80 227.80 227.80 227.80 0.3K
15:40 228.00 228.40 228.00 228.40 1.6K
15:41 228.40 228.40 228.40 228.40 0.0K
15:42 228.00 228.00 228.00 228.00 0.7K
15:43 228.00 228.00 228.00 228.00 0.4K
15:44 227.80 227.80 227.80 227.80 0.0K
15:47 228.00 228.00 227.60 227.60 0.0K
15:49 227.60 227.60 227.60 227.60 0.4K
15:50 227.60 227.60 227.40 227.40 0.4K
15:51 227.60 227.60 227.60 227.60 0.0K
15:53 227.40 227.40 227.40 227.40 0.1K
15:58 227.60 227.60 227.60 227.60 0.1K
15:59 227.20 227.20 227.00 227.00 3.4K
16:00 227.40 227.40 227.40 227.40 0.2K
16:01 227.60 227.60 227.60 227.60 0.4K
16:02 227.20 228.20 227.20 228.20 1.0K
16:05 227.80 228.20 227.80 228.20 0.9K
16:06 228.40 228.40 228.40 228.40 0.0K
16:07 228.40 228.40 228.40 228.40 0.1K
16:08 228.40 228.40 228.40 228.40 0.7K
16:09 228.60 228.60 228.60 228.60 0.0K
16:10 228.60 229.20 228.60 229.00 1.4K
16:11 229.00 229.00 228.80 228.80 1.6K
16:12 229.00 229.00 229.00 229.00 0.2K
16:13 229.00 229.00 229.00 229.00 0.3K
16:14 229.00 229.00 229.00 229.00 0.0K
16:15 228.80 229.00 228.80 229.00 0.9K
16:16 229.20 229.20 229.20 229.20 0.0K
16:17 229.20 229.20 228.80 228.80 0.1K
16:18 228.80 229.00 228.80 229.00 0.6K
16:19 228.80 229.00 228.80 229.00 0.2K
16:20 229.00 229.00 229.00 229.00 1.8K
16:21 229.20 229.20 229.00 229.20 0.7K
16:22 229.20 230.00 229.20 230.00 3.3K
16:23 229.80 229.80 229.80 229.80 0.7K
16:24 229.60 229.80 229.60 229.80 7.6K
16:25 229.80 229.80 229.80 229.80 1.0K
16:26 229.60 229.80 229.60 229.80 0.3K
16:27 230.00 230.00 230.00 230.00 0.0K
16:28 230.00 230.00 229.80 229.80 0.2K
16:29 230.00 230.00 230.00 230.00 0.1K
16:30 230.00 230.00 230.00 230.00 0.1K
16:31 230.00 230.40 230.00 230.40 1.1K
16:32 230.20 230.20 230.20 230.20 0.3K
16:33 230.20 230.20 229.80 230.00 1.4K
16:34 229.80 230.00 229.80 230.00 0.0K
16:35 230.00 230.60 230.00 230.60 10.9K
16:36 230.80 230.80 230.80 230.80 0.2K
16:37 230.20 230.20 230.20 230.20 1.0K
16:38 230.40 230.40 230.40 230.40 0.2K
16:39 230.60 230.60 230.60 230.60 0.0K
16:40 230.60 230.60 230.60 230.60 0.1K
16:41 230.80 230.80 230.60 230.60 0.1K
16:42 230.80 230.80 230.60 230.60 0.3K
16:43 230.60 230.80 230.60 230.80 0.1K
16:44 230.80 230.80 230.60 230.60 0.1K
16:45 230.60 230.60 230.60 230.60 0.0K
16:46 230.60 230.60 230.60 230.60 5.7K
16:47 230.60 230.80 230.60 230.80 0.4K
16:48 230.80 230.80 230.20 230.20 1.4K
16:49 230.60 230.60 230.60 230.60 0.0K
16:50 230.60 230.60 230.60 230.60 0.7K
16:51 230.60 230.60 230.60 230.60 0.1K
16:52 230.80 230.80 230.60 230.60 0.1K
16:54 230.80 230.80 230.80 230.80 0.1K
16:55 230.60 230.60 230.60 230.60 0.2K
16:56 230.60 230.60 230.60 230.60 0.3K
16:57 230.80 230.80 230.80 230.80 0.0K
16:59 230.60 230.80 230.60 230.80 0.5K
17:00 231.00 231.00 231.00 231.00 0.0K
17:01 231.00 231.00 231.00 231.00 0.3K
17:02 231.00 231.00 231.00 231.00 0.5K
17:03 231.20 231.20 231.00 231.20 8.9K
17:04 231.20 231.20 231.20 231.20 1.1K
17:05 231.00 231.00 231.00 231.00 2.4K
17:06 231.00 231.00 231.00 231.00 0.5K
17:08 231.20 231.20 231.20 231.20 0.5K
17:10 231.20 231.20 231.20 231.20 0.0K
17:11 231.00 231.40 231.00 231.00 5.0K
17:12 231.00 231.00 231.00 231.00 0.5K
17:14 231.20 231.20 231.00 231.20 0.4K
17:15 231.00 231.20 231.00 231.20 0.5K
17:16 231.00 231.00 231.00 231.00 1.4K
17:17 231.00 231.00 231.00 231.00 0.3K
17:19 231.40 231.40 231.40 231.40 0.8K
17:20 231.40 231.40 231.40 231.40 1.3K
17:22 231.60 231.60 231.60 231.60 0.2K
17:23 231.40 231.40 231.40 231.40 0.0K
17:24 231.60 231.60 231.40 231.40 2.0K
17:30 231.80 231.80 231.80 231.80 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available