Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.00 233.00 232.00 232.60 4.7K
09:01 232.80 232.80 232.00 232.60 0.8K
09:02 232.40 232.40 232.40 232.40 0.1K
09:03 232.60 232.60 232.00 232.40 0.1K
09:04 232.40 232.40 232.40 232.40 0.0K
09:05 232.40 232.40 232.40 232.40 1.2K
09:06 232.40 232.60 232.20 232.20 0.3K
09:07 232.40 232.40 232.20 232.40 1.1K
09:08 232.40 232.40 232.40 232.40 0.1K
09:09 232.40 232.40 232.40 232.40 0.0K
09:10 232.40 232.40 232.40 232.40 0.0K
09:12 232.40 232.40 232.40 232.40 0.2K
09:13 232.00 232.00 232.00 232.00 0.4K
09:14 231.80 232.20 231.80 232.20 0.3K
09:15 232.40 232.60 232.40 232.60 0.5K
09:19 232.60 232.60 232.60 232.60 0.3K
09:20 232.60 232.60 232.60 232.60 0.4K
09:21 233.00 233.00 233.00 233.00 1.5K
09:22 233.00 233.00 232.60 232.60 0.8K
09:23 232.60 232.80 232.40 232.40 0.1K
09:24 232.80 233.00 232.80 233.00 2.1K
09:25 233.00 233.00 233.00 233.00 0.1K
09:26 232.40 232.40 232.40 232.40 0.4K
09:27 232.60 232.60 232.60 232.60 0.0K
09:28 232.60 232.60 232.20 232.20 0.1K
09:29 232.20 232.20 232.20 232.20 0.0K
09:31 232.40 232.40 232.40 232.40 0.7K
09:32 232.40 232.40 232.40 232.40 0.0K
09:33 232.40 232.40 232.40 232.40 0.0K
09:34 232.60 232.80 232.60 232.80 0.4K
09:35 232.80 232.80 232.80 232.80 2.1K
09:36 232.80 233.00 232.80 233.00 0.1K
09:37 232.60 232.60 232.60 232.60 0.0K
09:39 233.00 233.00 233.00 233.00 0.0K
09:40 232.80 233.00 232.80 232.80 13.5K
09:41 233.00 233.00 233.00 233.00 0.1K
09:42 233.00 233.00 233.00 233.00 0.6K
09:43 233.00 233.00 233.00 233.00 0.1K
09:44 233.00 233.00 233.00 233.00 0.9K
09:46 233.20 233.20 233.20 233.20 0.6K
09:47 233.40 233.40 233.40 233.40 0.0K
09:49 232.80 232.80 232.80 232.80 0.2K
09:51 233.20 233.20 233.20 233.20 0.3K
09:52 233.20 233.60 233.20 233.60 0.2K
09:53 233.60 233.60 233.60 233.60 0.0K
09:54 233.60 233.60 233.60 233.60 0.0K
09:55 233.60 233.60 233.60 233.60 0.0K
09:56 233.60 233.60 233.00 233.20 1.1K
09:57 233.40 233.40 233.40 233.40 0.1K
09:59 233.40 233.40 233.20 233.20 0.9K
10:01 233.40 233.40 233.40 233.40 0.3K
10:02 233.20 233.20 233.20 233.20 0.1K
10:03 233.20 233.40 233.20 233.40 0.0K
10:04 233.40 233.60 233.40 233.60 0.5K
10:05 233.80 233.80 233.80 233.80 0.1K
10:06 233.80 233.80 233.80 233.80 0.1K
10:07 233.80 233.80 233.80 233.80 0.4K
10:09 233.60 233.60 233.60 233.60 0.4K
10:10 233.60 233.60 233.60 233.60 0.0K
10:11 233.60 233.60 233.60 233.60 0.1K
10:12 233.60 233.60 233.60 233.60 0.2K
10:13 233.60 233.60 233.60 233.60 0.1K
10:15 233.60 233.80 233.60 233.80 0.1K
10:17 233.80 233.80 233.60 233.60 0.0K
10:19 233.40 233.60 233.40 233.60 0.4K
10:21 233.60 233.60 233.60 233.60 0.1K
10:24 233.60 233.60 233.60 233.60 2.5K
10:25 233.80 233.80 233.80 233.80 0.0K
10:26 233.80 234.00 233.80 234.00 0.7K
10:27 234.00 234.00 233.40 233.40 2.0K
10:29 233.60 233.60 233.60 233.60 0.1K
10:32 233.80 233.80 233.80 233.80 0.1K
10:35 233.80 233.80 233.40 233.40 1.8K
10:36 233.60 233.80 233.60 233.80 0.5K
10:37 233.60 233.60 233.60 233.60 0.1K
10:39 233.60 233.60 233.60 233.60 0.0K
10:41 233.40 233.80 233.40 233.80 0.9K
10:42 233.60 233.60 233.60 233.60 0.3K
10:43 233.60 233.60 233.60 233.60 0.0K
10:45 233.60 233.60 233.60 233.60 0.1K
10:46 233.80 233.80 233.80 233.80 0.0K
10:47 233.80 234.20 233.80 234.20 5.9K
10:51 234.00 234.00 234.00 234.00 0.1K
10:52 234.20 234.20 234.20 234.20 0.6K
10:53 234.40 234.40 234.40 234.40 0.0K
10:54 234.20 234.40 234.20 234.40 0.7K
10:55 234.60 234.60 234.60 234.60 0.2K
10:57 234.60 234.60 234.60 234.60 0.1K
10:58 234.60 234.60 234.60 234.60 0.0K
11:01 234.40 234.80 234.40 234.80 0.3K
11:02 234.60 234.60 234.60 234.60 0.2K
11:03 234.80 234.80 234.80 234.80 0.0K
11:05 234.80 235.00 234.80 235.00 2.0K
11:07 235.00 235.00 235.00 235.00 0.0K
11:09 235.00 235.00 235.00 235.00 0.6K
11:11 235.40 235.40 235.40 235.40 0.6K
11:13 235.20 235.20 235.20 235.20 0.0K
11:15 235.40 235.40 235.40 235.40 0.1K
11:16 235.40 235.40 235.40 235.40 0.2K
11:19 235.40 235.40 235.40 235.40 0.0K
11:20 235.20 235.20 235.20 235.20 0.7K
11:22 235.20 235.20 235.20 235.20 2.9K
11:23 235.40 235.40 235.20 235.20 0.2K
11:24 235.40 235.40 235.40 235.40 0.4K
11:26 235.40 235.40 235.40 235.40 0.1K
11:28 235.20 235.40 235.20 235.40 0.4K
11:29 235.20 235.40 235.20 235.40 0.1K
11:30 235.60 235.60 235.60 235.60 0.0K
11:31 235.60 235.60 235.60 235.60 0.1K
11:34 235.60 235.60 235.60 235.60 0.1K
11:36 235.60 235.60 235.60 235.60 0.1K
11:37 235.20 235.40 235.20 235.40 0.8K
11:38 235.40 235.40 235.40 235.40 0.0K
11:39 235.00 235.00 235.00 235.00 1.9K
11:40 235.40 235.60 235.40 235.60 2.3K
11:41 235.40 235.40 235.40 235.40 0.2K
11:43 235.20 235.20 235.20 235.20 0.1K
11:44 235.40 235.40 235.40 235.40 0.0K
11:45 235.20 235.20 235.20 235.20 0.1K
11:47 235.40 235.40 235.40 235.40 1.3K
11:48 235.60 235.60 235.60 235.60 0.1K
11:49 235.20 235.20 235.20 235.20 0.3K
11:50 235.20 235.20 235.00 235.00 1.3K
11:51 235.00 235.00 235.00 235.00 0.1K
11:52 235.00 235.20 235.00 235.20 0.4K
11:53 235.00 235.00 235.00 235.00 0.1K
11:54 235.00 235.40 235.00 235.20 2.7K
11:55 235.00 235.40 235.00 235.00 0.7K
11:56 235.00 235.00 235.00 235.00 0.1K
11:57 235.20 235.20 235.00 235.00 0.1K
11:58 235.00 235.20 235.00 235.20 0.1K
11:59 235.20 235.40 235.20 235.20 0.5K
12:00 235.20 235.60 235.20 235.60 1.3K
12:01 235.80 235.80 235.80 235.80 0.2K
12:02 235.80 236.00 235.80 236.00 0.1K
12:03 236.00 236.00 236.00 236.00 0.0K
12:05 235.60 235.60 235.60 235.60 1.4K
12:06 235.60 235.60 235.40 235.40 0.9K
12:07 235.60 235.60 235.60 235.60 0.0K
12:08 235.60 235.60 235.60 235.60 0.0K
12:09 235.60 235.60 235.60 235.60 0.0K
12:12 235.60 235.60 235.60 235.60 0.0K
12:13 235.60 235.60 235.40 235.60 2.7K
12:14 235.80 235.80 235.40 235.40 0.4K
12:15 235.80 235.80 235.80 235.80 0.0K
12:16 235.40 235.40 235.40 235.40 0.0K
12:17 235.80 235.80 235.80 235.80 0.0K
12:23 235.60 235.60 235.60 235.60 0.2K
12:24 235.20 235.20 235.00 235.00 2.1K
12:25 235.00 235.20 235.00 235.20 0.5K
12:26 234.80 235.20 234.80 235.10 0.3K
12:28 235.20 235.20 235.20 235.20 0.5K
12:31 235.40 235.40 235.40 235.40 0.0K
12:32 235.40 235.40 235.40 235.40 0.0K
12:34 235.20 235.20 235.20 235.20 0.4K
12:36 235.40 235.40 235.40 235.40 0.3K
12:43 235.40 235.40 235.40 235.40 0.0K
12:44 235.40 235.40 235.40 235.40 0.0K
12:45 235.40 235.40 235.40 235.40 0.7K
12:46 235.60 235.60 235.40 235.40 0.3K
12:55 235.60 235.60 235.60 235.60 0.1K
12:56 235.60 235.60 235.60 235.60 0.1K
12:57 235.60 235.60 235.40 235.40 0.9K
13:02 235.60 235.60 235.60 235.60 0.5K
13:03 235.70 235.70 235.70 235.70 10.0K
13:04 235.80 235.80 235.80 235.80 0.1K
13:05 235.60 235.60 235.60 235.60 0.9K
13:07 235.60 235.60 235.60 235.60 0.0K
13:09 235.60 235.60 235.40 235.40 0.1K
13:10 235.40 235.40 235.40 235.40 0.1K
13:13 235.60 235.80 235.20 235.60 0.3K
13:18 235.40 235.40 235.40 235.40 0.1K
13:21 235.40 235.40 235.40 235.40 0.0K
13:23 235.20 235.20 235.20 235.20 0.0K
13:26 235.40 235.40 235.40 235.40 0.5K
13:29 235.60 235.60 235.60 235.60 0.0K
13:30 235.60 235.60 235.30 235.30 0.1K
13:33 235.40 235.40 235.40 235.40 0.3K
13:34 235.40 235.40 235.40 235.40 0.0K
13:38 235.40 235.40 235.40 235.40 1.1K
13:40 235.80 235.80 235.80 235.80 0.0K
13:42 235.40 235.40 235.40 235.40 0.1K
13:43 235.60 235.60 235.60 235.60 0.0K
13:44 235.60 235.60 235.60 235.60 0.7K
13:45 235.80 235.80 235.80 235.80 0.6K
13:46 235.80 236.00 235.80 236.00 0.1K
13:49 236.00 236.00 236.00 236.00 0.2K
13:50 236.00 236.00 236.00 236.00 0.0K
13:54 236.00 236.00 236.00 236.00 0.0K
13:56 236.00 236.00 236.00 236.00 0.0K
13:57 235.80 235.80 235.60 235.60 1.0K
13:59 235.80 235.80 235.80 235.80 0.1K
14:00 235.80 235.80 235.80 235.80 0.2K
14:03 235.80 235.80 235.80 235.80 0.2K
14:05 235.80 235.80 235.60 235.80 1.5K
14:06 236.00 236.00 236.00 236.00 0.0K
14:12 236.00 236.00 236.00 236.00 0.0K
14:16 236.00 236.00 236.00 236.00 0.2K
14:17 236.20 236.20 236.20 236.20 0.1K
14:23 235.80 235.80 235.80 235.80 1.3K
14:24 235.90 235.90 235.90 235.90 7.0K
14:26 236.20 236.20 236.20 236.20 0.4K
14:30 236.20 236.20 236.20 236.20 0.1K
14:31 236.40 236.40 236.40 236.40 0.0K
14:32 236.40 236.40 236.40 236.40 0.1K
14:33 236.40 236.40 236.40 236.40 0.2K
14:34 236.60 236.60 236.60 236.60 0.8K
14:35 236.60 236.60 236.60 236.60 0.2K
14:36 236.20 236.20 236.00 236.20 1.0K
14:37 236.00 236.00 236.00 236.00 0.1K
14:38 236.20 236.20 236.20 236.20 0.0K
14:39 236.20 236.20 236.20 236.20 0.0K
14:41 236.20 236.20 236.20 236.20 0.7K
14:42 236.40 236.40 236.40 236.40 0.3K
14:43 236.40 236.60 236.40 236.60 0.5K
14:44 236.60 236.60 236.60 236.60 0.2K
14:45 236.80 236.80 236.80 236.80 0.0K
14:46 237.00 237.00 236.80 236.80 0.4K
14:48 236.80 237.00 236.80 237.00 0.2K
14:49 236.60 236.80 236.60 236.80 0.4K
14:51 236.60 236.60 236.60 236.60 0.1K
14:52 236.80 237.00 236.40 236.40 2.2K
14:53 236.40 236.60 236.40 236.60 0.9K
14:54 236.20 236.40 236.20 236.40 0.3K
14:58 236.40 236.60 236.40 236.60 1.0K
15:01 236.60 236.60 236.60 236.60 0.2K
15:02 236.60 236.60 236.60 236.60 0.1K
15:05 236.40 236.40 236.40 236.40 0.0K
15:06 236.40 236.40 236.40 236.40 0.1K
15:07 236.40 236.40 236.40 236.40 0.4K
15:08 236.60 236.60 236.60 236.60 0.1K
15:12 236.20 236.20 236.20 236.20 0.0K
15:15 236.40 236.40 236.40 236.40 0.0K
15:16 236.60 236.60 236.60 236.60 0.0K
15:17 236.60 236.60 236.60 236.60 0.4K
15:18 236.80 236.80 236.80 236.80 0.0K
15:19 236.80 236.80 236.80 236.80 0.5K
15:21 237.00 237.00 237.00 237.00 0.1K
15:24 236.80 236.80 236.40 236.40 0.5K
15:25 236.20 236.60 236.20 236.60 0.8K
15:28 236.20 236.40 236.20 236.40 0.2K
15:29 236.40 236.40 236.40 236.40 1.7K
15:30 236.60 236.60 236.60 236.60 0.1K
15:31 236.60 236.60 236.60 236.60 0.5K
15:33 236.80 236.80 236.20 236.20 0.8K
15:36 236.20 236.20 236.20 236.20 0.1K
15:37 236.40 236.40 236.40 236.40 0.5K
15:38 236.20 236.20 236.00 236.00 1.3K
15:39 236.00 236.00 236.00 236.00 0.0K
15:40 236.00 236.00 236.00 236.00 0.2K
15:41 235.80 235.80 235.80 235.80 0.1K
15:42 235.60 235.60 235.60 235.60 0.1K
15:43 235.40 235.40 235.40 235.40 1.1K
15:44 235.60 235.60 235.60 235.60 1.6K
15:45 235.80 235.80 235.80 235.80 1.8K
15:46 235.60 235.60 235.60 235.60 1.7K
15:47 235.40 235.40 235.40 235.40 0.0K
15:49 235.40 235.40 235.40 235.40 1.5K
15:50 235.60 235.60 235.60 235.60 0.1K
15:51 235.60 235.60 235.60 235.60 1.5K
15:54 235.80 235.80 235.80 235.80 0.0K
15:55 235.20 235.20 235.00 235.00 1.8K
15:56 235.20 235.20 235.20 235.20 0.0K
15:57 234.80 235.00 234.80 235.00 1.3K
15:58 235.00 235.00 235.00 235.00 0.5K
15:59 235.00 235.00 234.40 234.40 0.6K
16:00 235.20 235.40 235.20 235.40 1.9K
16:02 235.20 235.20 235.20 235.20 0.3K
16:03 235.60 236.00 235.60 236.00 1.8K
16:05 235.80 235.80 235.80 235.80 0.0K
16:06 235.80 235.80 235.80 235.80 0.2K
16:07 235.80 235.80 235.80 235.80 0.3K
16:09 235.60 235.80 235.40 235.60 0.2K
16:10 235.60 235.60 235.60 235.60 0.1K
16:11 235.40 235.40 235.40 235.40 0.0K
16:12 235.40 235.40 235.40 235.40 0.0K
16:16 235.40 235.40 235.00 235.00 4.1K
16:17 235.00 235.20 235.00 235.20 0.5K
16:19 235.20 235.20 235.20 235.20 0.1K
16:20 235.20 235.20 235.00 235.00 1.2K
16:22 235.20 235.20 235.20 235.20 0.0K
16:23 235.00 235.00 235.00 235.00 0.1K
16:24 235.00 235.40 234.80 235.40 1.4K
16:26 235.40 235.40 235.40 235.40 0.0K
16:28 235.20 235.20 235.20 235.20 20.0K
16:30 235.60 235.60 235.40 235.40 1.3K
16:31 235.40 235.60 235.40 235.60 0.5K
16:32 235.40 235.40 235.40 235.40 0.0K
16:33 235.60 235.60 235.00 235.00 0.0K
16:35 235.20 235.20 235.20 235.20 0.3K
16:38 235.20 235.20 235.20 235.20 0.1K
16:39 235.20 235.40 235.20 235.40 1.6K
16:40 235.40 235.40 235.40 235.40 0.5K
16:41 235.20 235.20 235.00 235.00 0.2K
16:42 235.20 235.20 235.20 235.20 0.1K
16:44 235.00 235.20 235.00 235.20 1.5K
16:46 235.40 235.40 235.40 235.40 0.1K
16:47 235.40 235.40 235.40 235.40 1.2K
16:48 235.60 235.60 235.60 235.60 0.3K
16:49 235.60 235.60 235.60 235.60 0.1K
16:50 235.60 235.60 235.60 235.60 0.1K
16:53 235.60 235.60 235.60 235.60 0.7K
16:54 235.60 235.60 235.60 235.60 0.1K
16:55 235.60 235.60 235.60 235.60 0.1K
16:56 235.80 235.80 235.80 235.80 0.0K
16:57 235.60 235.60 235.60 235.60 0.1K
17:00 235.60 235.80 235.60 235.80 0.2K
17:01 235.40 235.40 235.40 235.40 0.3K
17:04 235.40 235.40 235.40 235.40 0.8K
17:05 235.40 235.40 235.20 235.40 1.8K
17:07 235.60 235.60 235.60 235.60 0.1K
17:08 235.60 235.60 235.20 235.20 0.4K
17:09 235.20 235.20 235.20 235.20 0.4K
17:10 235.20 235.40 235.20 235.40 0.4K
17:14 235.20 235.20 235.20 235.20 0.3K
17:15 235.20 235.20 235.20 235.20 0.7K
17:16 235.40 235.40 235.20 235.20 0.2K
17:17 235.20 235.20 235.20 235.20 0.1K
17:18 235.40 235.40 235.20 235.20 0.2K
17:20 235.20 235.20 235.20 235.20 0.5K
17:22 235.40 235.40 235.40 235.40 1.2K
17:23 235.40 235.40 235.20 235.20 1.9K
17:24 235.20 235.20 235.20 235.20 0.1K
17:29 235.80 235.80 235.80 235.80 0.0K
17:30 235.80 235.80 235.80 235.80 249.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available