Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.40 236.40 235.80 235.80 3.9K
09:01 235.40 235.60 235.00 235.00 2.1K
09:02 235.20 235.20 234.60 234.60 0.1K
09:03 235.00 235.00 235.00 235.00 0.1K
09:04 234.80 235.20 234.80 235.20 0.0K
09:05 235.20 235.20 235.00 235.00 0.4K
09:06 234.60 234.60 234.60 234.60 0.3K
09:08 234.40 234.40 234.40 234.40 0.6K
09:09 235.20 235.20 235.20 235.20 0.1K
09:10 235.00 235.00 234.60 234.60 1.2K
09:11 235.20 235.20 235.20 235.20 0.1K
09:12 234.60 235.20 234.60 235.20 0.1K
09:13 235.20 235.20 235.20 235.20 0.0K
09:14 235.00 235.00 235.00 235.00 0.2K
09:16 235.20 235.20 235.00 235.00 0.5K
09:17 235.20 235.20 235.20 235.20 0.1K
09:18 234.40 234.40 234.40 234.40 0.0K
09:21 235.20 235.20 235.20 235.20 0.3K
09:24 235.00 235.00 235.00 235.00 0.0K
09:25 235.00 235.00 235.00 235.00 0.0K
09:26 235.00 235.00 235.00 235.00 0.3K
09:27 235.00 235.00 234.40 234.60 0.5K
09:28 234.40 234.40 234.40 234.40 1.1K
09:29 234.20 234.20 233.60 233.60 3.1K
09:32 233.80 233.80 233.80 233.80 1.6K
09:34 234.00 234.00 234.00 234.00 1.0K
09:35 234.20 234.20 234.20 234.20 0.2K
09:37 234.20 234.20 234.20 234.20 50.0K
09:38 234.00 234.00 234.00 234.00 0.1K
09:39 234.20 234.40 234.20 234.40 0.2K
09:40 234.20 234.20 234.20 234.20 0.1K
09:41 234.20 234.20 234.20 234.20 1.2K
09:43 234.40 234.40 234.40 234.40 0.0K
09:44 234.00 234.00 234.00 234.00 0.3K
09:45 233.40 234.20 233.40 234.20 1.3K
09:46 234.20 234.20 234.20 234.20 0.8K
09:49 233.60 233.80 233.60 233.80 0.9K
09:50 233.60 233.80 233.60 233.80 0.4K
09:51 233.80 233.80 233.80 233.80 0.0K
09:52 234.00 234.00 234.00 234.00 0.0K
09:53 234.00 234.00 234.00 234.00 0.3K
09:54 234.00 234.00 234.00 234.00 0.3K
09:55 234.20 234.20 233.80 233.80 0.5K
09:56 234.00 234.00 234.00 234.00 0.1K
10:01 233.80 233.80 233.60 233.60 0.1K
10:02 233.80 233.80 233.80 233.80 0.1K
10:03 233.60 233.60 233.60 233.60 0.6K
10:04 233.40 233.40 233.40 233.40 0.0K
10:05 233.20 233.20 233.20 233.20 0.9K
10:06 233.60 233.60 233.60 233.60 0.0K
10:09 233.40 233.40 233.20 233.20 0.6K
10:10 233.40 233.40 233.40 233.40 0.5K
10:11 233.40 233.40 233.40 233.40 0.1K
10:12 233.40 233.40 233.40 233.40 0.2K
10:13 233.60 233.60 233.60 233.60 0.3K
10:15 233.00 233.00 233.00 233.00 1.7K
10:16 233.00 233.00 233.00 233.00 15.0K
10:19 232.80 233.00 232.80 233.00 1.1K
10:21 233.00 233.20 233.00 233.20 1.9K
10:22 233.40 233.40 233.40 233.40 0.1K
10:25 233.00 233.00 233.00 233.00 0.4K
10:26 233.00 233.00 233.00 233.00 0.0K
10:29 233.20 233.20 232.80 232.80 0.4K
10:31 233.00 233.00 233.00 233.00 0.0K
10:32 232.80 232.80 232.80 232.80 0.2K
10:34 232.40 232.40 232.40 232.40 1.7K
10:35 232.20 232.20 232.20 232.20 0.3K
10:36 232.20 232.20 232.20 232.20 0.1K
10:37 232.40 232.40 232.20 232.20 0.1K
10:38 232.00 232.00 232.00 232.00 0.7K
10:39 232.00 232.00 232.00 232.00 0.7K
10:40 232.00 232.20 232.00 232.20 1.3K
10:41 232.20 232.20 232.20 232.20 0.0K
10:42 232.40 232.40 232.40 232.40 0.0K
10:43 232.40 232.40 232.20 232.20 0.1K
10:45 232.20 232.20 232.20 232.20 0.0K
10:46 232.00 232.00 232.00 232.00 2.5K
10:47 232.20 232.20 232.20 232.20 0.8K
10:48 232.00 232.00 232.00 232.00 0.4K
10:49 232.40 232.40 232.40 232.40 0.6K
10:51 232.60 232.60 232.60 232.60 0.0K
10:52 232.60 232.60 232.60 232.60 2.3K
10:53 232.60 232.60 232.60 232.60 0.0K
10:55 232.60 232.80 232.60 232.80 0.1K
10:56 232.60 232.60 232.60 232.60 0.0K
10:57 232.20 232.20 232.00 232.00 0.7K
11:00 232.20 232.20 232.20 232.20 0.0K
11:02 232.20 232.20 232.00 232.00 0.0K
11:03 232.00 232.00 232.00 232.00 75.0K
11:08 232.20 232.20 232.20 232.20 0.0K
11:09 232.20 232.20 232.20 232.20 1.1K
11:12 232.00 232.00 232.00 232.00 0.0K
11:13 232.40 232.40 232.40 232.40 0.3K
11:19 232.40 232.60 232.40 232.60 1.2K
11:20 232.40 232.40 232.40 232.40 1.4K
11:23 232.00 232.00 232.00 232.00 0.0K
11:24 232.00 232.00 232.00 232.00 0.3K
11:26 232.00 232.00 232.00 232.00 0.0K
11:29 232.20 232.20 232.00 232.00 0.9K
11:31 232.20 232.20 232.20 232.20 0.2K
11:33 231.80 231.80 231.80 231.80 3.4K
11:35 231.60 231.60 231.60 231.60 0.3K
11:38 232.00 232.00 232.00 232.00 0.2K
11:42 231.80 231.80 231.80 231.80 0.6K
11:43 231.80 231.80 231.80 231.80 0.2K
11:44 231.60 231.60 231.60 231.60 0.8K
11:45 231.40 231.80 231.40 231.80 1.6K
11:46 231.80 231.80 231.80 231.80 0.0K
11:47 231.40 231.40 231.40 231.40 0.0K
11:48 231.60 231.60 231.60 231.60 0.4K
11:49 231.60 231.60 231.40 231.40 0.1K
11:50 231.40 231.40 231.40 231.40 0.1K
11:51 231.40 231.40 231.40 231.40 0.1K
11:54 231.80 231.80 231.80 231.80 0.0K
11:58 231.80 231.80 231.80 231.80 0.0K
12:05 231.20 231.20 231.20 231.20 0.9K
12:06 231.00 231.20 231.00 231.20 1.3K
12:07 231.00 231.00 230.80 230.80 1.8K
12:09 231.00 231.00 231.00 231.00 0.1K
12:11 230.80 230.80 230.80 230.80 0.0K
12:12 230.80 230.80 230.80 230.80 0.1K
12:13 231.20 231.20 230.80 230.80 0.5K
12:14 231.00 231.00 231.00 231.00 0.2K
12:19 231.00 231.00 231.00 231.00 0.6K
12:20 231.20 231.20 231.20 231.20 0.7K
12:25 231.00 231.00 231.00 231.00 2.0K
12:27 231.20 231.20 231.20 231.20 1.9K
12:30 231.20 231.20 231.20 231.20 0.1K
12:31 231.20 231.20 231.20 231.20 0.1K
12:35 231.40 231.40 231.40 231.40 0.0K
12:37 231.20 231.20 231.20 231.20 0.1K
12:42 231.00 231.00 231.00 231.00 1.1K
12:43 231.20 231.20 231.20 231.20 0.1K
12:48 231.00 231.20 231.00 231.20 1.1K
12:49 231.40 231.60 231.40 231.60 0.6K
12:50 231.80 231.80 231.80 231.80 0.5K
12:53 231.40 231.40 231.20 231.20 0.6K
12:55 231.00 231.00 231.00 231.00 0.1K
12:57 231.40 231.40 231.40 231.40 0.0K
12:59 230.80 230.80 230.80 230.80 0.0K
13:04 230.80 230.80 230.80 230.80 0.1K
13:13 231.00 231.00 231.00 231.00 0.3K
13:16 231.20 231.20 231.20 231.20 1.4K
13:17 231.00 231.00 231.00 231.00 1.9K
13:19 230.80 230.80 230.80 230.80 3.9K
13:21 230.60 230.60 230.60 230.60 0.0K
13:24 230.60 231.20 230.60 231.20 0.4K
13:26 231.40 231.40 231.40 231.40 0.1K
13:27 231.40 231.60 231.40 231.60 0.2K
13:29 231.40 231.40 231.20 231.20 0.0K
13:31 231.40 231.40 231.40 231.40 0.0K
13:32 231.40 231.40 231.40 231.40 0.0K
13:33 231.40 231.40 231.40 231.40 0.1K
13:36 231.80 231.80 231.80 231.80 0.2K
13:37 231.80 231.80 231.80 231.80 0.1K
13:39 231.60 231.60 231.60 231.60 0.1K
13:45 232.00 232.00 232.00 232.00 0.0K
13:46 232.00 232.00 232.00 232.00 0.0K
13:47 232.00 232.00 232.00 232.00 0.1K
13:49 231.80 231.80 231.80 231.80 0.2K
13:50 232.00 232.00 232.00 232.00 0.0K
13:51 232.00 232.00 232.00 232.00 0.8K
13:52 232.00 232.00 232.00 232.00 0.1K
13:55 232.00 232.00 232.00 232.00 0.2K
13:56 232.20 232.20 232.20 232.20 0.1K
13:57 231.80 231.80 231.80 231.80 0.0K
14:00 231.80 231.80 231.80 231.80 0.2K
14:02 231.80 231.80 231.80 231.80 0.0K
14:10 231.80 231.80 231.80 231.80 0.9K
14:11 232.00 232.00 232.00 232.00 0.0K
14:12 232.00 232.00 232.00 232.00 0.0K
14:14 232.00 232.00 232.00 232.00 0.0K
14:15 231.60 231.60 231.60 231.60 0.2K
14:17 231.60 231.60 231.60 231.60 0.2K
14:19 231.40 231.40 231.40 231.40 0.1K
14:20 231.40 231.40 231.20 231.20 0.8K
14:21 231.00 231.40 231.00 231.40 2.0K
14:24 231.20 231.20 231.20 231.20 0.7K
14:25 231.00 231.00 231.00 231.00 0.6K
14:28 230.80 230.80 230.80 230.80 0.4K
14:30 230.60 231.40 230.60 231.00 1.9K
14:31 231.00 231.00 231.00 231.00 0.2K
14:32 231.20 231.40 231.20 231.40 0.2K
14:33 231.60 231.60 231.40 231.60 0.4K
14:34 231.60 231.60 231.60 231.60 0.5K
14:36 231.40 231.40 231.20 231.20 2.2K
14:37 231.00 231.00 231.00 231.00 0.3K
14:41 230.80 231.00 230.80 231.00 1.2K
14:42 230.80 230.80 230.80 230.80 0.3K
14:43 231.00 231.20 231.00 231.20 0.3K
14:46 231.00 231.40 231.00 231.40 0.3K
14:48 231.60 231.60 231.40 231.40 0.1K
14:49 231.60 231.60 231.40 231.40 0.5K
14:50 231.40 231.40 231.40 231.40 0.0K
14:51 231.40 231.40 231.40 231.40 0.0K
14:52 231.40 231.40 231.40 231.40 0.1K
14:57 231.20 231.20 231.20 231.20 1.0K
14:58 231.20 231.20 231.00 231.00 4.4K
14:59 231.00 231.00 231.00 231.00 0.2K
15:01 231.40 231.40 231.40 231.40 0.1K
15:02 231.40 231.40 231.40 231.40 0.4K
15:06 231.40 231.40 231.00 231.00 0.7K
15:07 231.00 231.00 231.00 231.00 0.5K
15:08 231.00 231.00 231.00 231.00 0.4K
15:09 230.80 230.80 230.80 230.80 0.4K
15:12 230.80 230.80 230.80 230.80 0.2K
15:16 231.00 231.00 231.00 231.00 2.5K
15:18 231.20 231.40 231.20 231.40 0.1K
15:19 231.20 231.20 231.20 231.20 0.1K
15:21 231.20 231.20 231.20 231.20 0.0K
15:25 231.00 231.00 231.00 231.00 0.0K
15:27 231.20 231.20 231.20 231.20 0.6K
15:33 231.40 231.40 231.40 231.40 0.3K
15:35 231.60 231.60 231.60 231.60 0.5K
15:36 231.60 231.80 231.60 231.80 0.5K
15:38 231.60 231.60 231.40 231.40 0.6K
15:40 231.80 231.80 231.80 231.80 0.6K
15:41 232.20 232.20 231.80 231.80 0.2K
15:42 232.20 232.20 232.20 232.20 0.1K
15:43 232.40 232.40 232.20 232.20 0.0K
15:44 232.40 232.40 232.40 232.40 0.6K
15:45 232.40 232.40 232.40 232.40 0.3K
15:46 232.40 232.40 232.40 232.40 0.1K
15:50 232.40 232.40 232.40 232.40 0.0K
15:51 232.40 232.40 232.40 232.40 0.0K
15:53 232.40 232.40 232.40 232.40 0.4K
15:57 232.40 232.60 232.40 232.60 1.3K
16:06 232.80 232.80 232.80 232.80 1.1K
16:10 232.40 232.80 232.40 232.80 0.3K
16:12 233.00 233.00 233.00 233.00 0.1K
16:14 232.80 232.80 232.80 232.80 0.3K
16:21 232.60 232.60 232.60 232.60 0.0K
16:22 232.80 233.00 232.80 233.00 1.0K
16:25 233.00 233.00 233.00 233.00 0.0K
16:26 233.00 233.00 233.00 233.00 0.2K
16:27 233.20 233.20 233.20 233.20 0.0K
16:30 233.00 233.00 233.00 233.00 0.2K
16:33 233.20 233.20 233.20 233.20 0.4K
16:34 233.20 233.20 233.20 233.20 0.1K
16:37 233.20 233.20 233.20 233.20 0.6K
16:40 233.20 233.20 233.20 233.20 0.3K
16:41 233.20 233.20 233.20 233.20 0.2K
16:42 233.40 233.40 233.20 233.20 0.8K
16:44 233.00 233.00 233.00 233.00 0.5K
16:45 232.80 232.80 232.60 232.60 0.6K
16:49 232.60 232.60 232.60 232.60 0.5K
16:50 232.80 232.80 232.80 232.80 0.1K
16:51 232.60 232.60 232.60 232.60 0.1K
16:56 232.60 232.60 232.40 232.40 1.0K
16:58 232.40 232.40 232.40 232.40 0.6K
17:00 232.60 232.60 232.60 232.60 0.0K
17:05 232.60 232.60 232.20 232.20 0.2K
17:07 232.40 232.40 232.00 232.00 0.9K
17:08 232.00 232.00 232.00 232.00 0.9K
17:09 232.20 232.20 232.20 232.20 0.0K
17:12 232.00 232.00 232.00 232.00 0.0K
17:13 232.00 232.00 232.00 232.00 0.1K
17:14 231.80 231.80 231.60 231.60 0.6K
17:16 231.80 231.80 231.80 231.80 1.1K
17:17 232.00 232.00 232.00 232.00 0.0K
17:19 232.00 232.00 232.00 232.00 0.0K
17:20 231.80 231.80 231.80 231.80 0.0K
17:21 231.80 231.80 231.80 231.80 0.3K
17:23 231.80 231.80 231.80 231.80 1.2K
17:24 232.00 232.00 232.00 232.00 0.0K
17:30 231.40 231.40 231.40 231.40 106.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available