Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.60 233.60 232.80 232.80 1.4K
09:01 232.60 233.00 232.60 233.00 1.2K
09:03 232.80 232.80 232.60 232.60 0.0K
09:04 232.60 232.60 232.40 232.40 0.1K
09:05 233.00 233.00 233.00 233.00 0.4K
09:06 232.20 232.60 232.20 232.60 0.4K
09:08 232.60 232.60 232.60 232.60 0.0K
09:09 233.00 233.00 233.00 233.00 0.0K
09:10 232.80 232.80 232.80 232.80 0.3K
09:15 233.80 233.80 233.80 233.80 0.0K
09:16 233.80 233.80 233.80 233.80 0.1K
09:17 233.80 233.80 233.60 233.60 0.7K
09:18 233.80 233.80 233.80 233.80 0.0K
09:20 233.60 233.60 233.60 233.60 0.1K
09:24 233.20 233.20 233.20 233.20 0.1K
09:27 232.60 232.60 232.60 232.60 0.2K
09:28 232.60 232.60 232.60 232.60 0.3K
09:29 232.60 232.60 232.40 232.40 0.2K
09:33 233.00 233.00 233.00 233.00 0.4K
09:34 232.80 232.80 232.80 232.80 0.7K
09:36 232.60 232.60 232.60 232.60 0.1K
09:38 232.60 232.60 232.60 232.60 0.1K
09:40 232.60 232.60 232.60 232.60 0.0K
09:43 233.00 233.00 233.00 233.00 0.0K
09:44 232.80 232.80 232.80 232.80 0.4K
09:45 232.60 232.60 232.60 232.60 0.0K
09:47 233.00 233.00 233.00 233.00 0.0K
09:51 232.60 232.60 232.60 232.60 0.3K
09:52 233.00 233.00 233.00 233.00 0.0K
09:56 232.80 232.80 232.80 232.80 0.0K
09:57 232.40 232.40 232.40 232.40 0.1K
09:59 232.80 232.80 232.80 232.80 1.6K
10:01 232.60 232.60 232.60 232.60 0.0K
10:06 232.60 232.60 232.60 232.60 0.0K
10:07 232.80 232.80 232.40 232.40 0.1K
10:08 232.60 232.60 232.40 232.40 0.2K
10:10 232.80 232.80 232.80 232.80 0.0K
10:11 232.40 232.40 232.40 232.40 0.2K
10:12 232.20 232.20 231.80 231.80 1.1K
10:14 231.80 231.80 231.80 231.80 0.0K
10:15 231.80 231.80 231.80 231.80 0.2K
10:16 231.80 231.80 231.80 231.80 0.1K
10:18 231.60 232.00 231.60 232.00 0.1K
10:21 231.60 231.60 231.60 231.60 0.3K
10:22 231.40 231.40 231.40 231.40 0.1K
10:23 231.20 231.20 231.20 231.20 0.2K
10:25 231.20 231.20 231.20 231.20 0.5K
10:26 231.20 231.20 231.00 231.00 1.8K
10:29 231.10 231.10 230.80 230.80 0.4K
10:31 231.20 231.20 230.60 230.60 0.3K
10:37 231.20 231.20 231.20 231.20 0.1K
10:39 231.00 231.00 231.00 231.00 0.2K
10:40 231.00 231.00 231.00 231.00 0.1K
10:44 230.60 230.60 230.60 230.60 1.0K
10:45 230.60 230.60 230.60 230.60 0.0K
10:46 230.60 230.60 230.60 230.60 0.0K
10:47 230.40 230.40 230.40 230.40 0.1K
10:48 230.20 230.20 230.20 230.20 0.1K
10:49 230.20 230.20 230.20 230.20 0.3K
10:50 230.40 230.60 230.40 230.60 0.2K
10:51 230.00 230.00 230.00 230.00 1.1K
10:52 230.00 230.00 229.80 229.80 0.3K
10:53 230.00 230.00 230.00 230.00 0.5K
10:54 230.00 230.00 230.00 230.00 0.2K
10:55 229.80 229.80 229.80 229.80 0.3K
10:57 229.80 229.80 229.80 229.80 0.3K
10:58 230.00 230.00 230.00 230.00 1.3K
10:59 230.00 230.00 230.00 230.00 0.0K
11:01 230.00 230.00 230.00 230.00 0.6K
11:02 230.00 230.20 230.00 230.00 12.3K
11:03 230.00 230.00 230.00 230.00 1.6K
11:04 230.00 230.00 230.00 230.00 4.7K
11:05 230.00 230.00 230.00 230.00 0.2K
11:06 230.00 230.00 230.00 230.00 0.1K
11:10 230.00 230.00 230.00 230.00 0.4K
11:11 230.00 230.00 229.80 230.00 4.5K
11:12 230.00 230.00 230.00 230.00 5.0K
11:13 230.00 230.60 230.00 230.60 6.5K
11:15 230.40 230.40 230.20 230.20 1.2K
11:17 230.20 230.20 230.20 230.20 0.5K
11:19 230.00 230.00 229.80 229.80 2.1K
11:21 229.80 229.80 229.80 229.80 0.3K
11:23 229.60 229.60 229.60 229.60 0.8K
11:24 229.60 229.60 229.60 229.60 0.1K
11:29 229.60 229.60 229.60 229.60 0.1K
11:33 229.60 229.60 229.60 229.60 0.0K
11:36 229.80 229.80 229.80 229.80 0.1K
11:38 229.80 229.80 229.80 229.80 0.1K
11:39 230.00 230.00 229.60 229.60 0.0K
11:40 230.00 230.00 230.00 230.00 4.2K
11:46 230.00 230.00 230.00 230.00 0.3K
11:49 230.00 230.00 230.00 230.00 0.2K
11:51 230.00 230.00 230.00 230.00 0.2K
11:52 230.00 230.00 230.00 230.00 0.1K
11:58 230.20 230.20 230.00 230.00 1.2K
11:59 230.00 230.00 230.00 230.00 0.2K
12:02 230.20 230.20 230.20 230.20 1.0K
12:03 230.20 230.20 230.20 230.20 0.1K
12:04 230.20 230.20 229.80 229.80 0.6K
12:06 230.00 230.00 230.00 230.00 0.0K
12:07 230.00 230.00 230.00 230.00 0.1K
12:10 230.00 230.00 230.00 230.00 0.0K
12:16 230.20 230.40 230.20 230.40 0.0K
12:17 230.40 230.40 230.40 230.40 0.1K
12:18 230.40 230.40 230.40 230.40 10.4K
12:19 230.30 230.30 230.30 230.30 0.0K
12:21 230.20 230.20 230.20 230.20 1.9K
12:22 230.20 230.20 230.20 230.20 0.3K
12:27 230.20 230.20 230.20 230.20 0.0K
12:30 230.20 230.40 230.20 230.40 1.6K
12:34 230.20 230.20 230.20 230.20 0.7K
12:37 230.00 230.00 230.00 230.00 0.0K
12:42 230.40 230.40 230.40 230.40 2.1K
12:44 230.20 230.20 230.20 230.20 0.1K
12:45 230.00 230.00 229.80 229.80 1.1K
12:47 230.00 230.00 230.00 230.00 0.0K
12:50 229.60 229.60 229.60 229.60 0.0K
12:51 230.00 230.00 230.00 230.00 0.4K
12:52 230.20 230.20 230.20 230.20 0.1K
12:53 230.00 230.00 230.00 230.00 0.3K
12:55 230.00 230.00 230.00 230.00 0.1K
12:57 229.80 229.80 229.80 229.80 0.3K
12:58 229.60 229.60 229.60 229.60 3.1K
13:00 229.80 229.80 229.80 229.80 0.2K
13:04 230.00 230.00 230.00 230.00 0.9K
13:05 230.20 230.20 230.20 230.20 0.0K
13:06 230.20 230.20 230.20 230.20 0.0K
13:07 229.80 230.00 229.80 230.00 0.5K
13:12 229.80 230.00 229.60 229.60 3.5K
13:14 229.60 229.60 229.60 229.60 1.4K
13:37 229.80 229.80 229.80 229.80 0.0K
13:38 229.80 229.80 229.80 229.80 0.0K
13:43 229.80 229.80 229.80 229.80 0.4K
13:44 229.80 230.00 229.80 230.00 0.4K
13:52 229.80 229.80 229.80 229.80 0.9K
13:55 229.60 229.60 229.60 229.60 0.7K
13:57 229.40 229.40 229.40 229.40 1.4K
13:58 229.20 229.20 229.20 229.20 0.0K
14:00 229.60 229.60 229.60 229.60 0.6K
14:01 229.40 229.40 229.40 229.40 0.5K
14:03 229.40 229.40 229.40 229.40 0.6K
14:07 229.60 229.60 229.60 229.60 0.0K
14:12 229.40 229.40 229.40 229.40 0.1K
14:13 229.80 229.80 229.80 229.80 0.4K
14:15 229.60 229.60 229.60 229.60 0.2K
14:23 229.40 229.40 229.40 229.40 0.2K
14:25 229.40 229.40 229.40 229.40 0.0K
14:29 229.80 229.80 229.80 229.80 0.0K
14:32 229.40 229.40 229.40 229.40 0.0K
14:33 229.60 229.80 229.60 229.80 0.2K
14:34 229.40 229.40 229.40 229.40 0.4K
14:35 229.20 229.20 229.20 229.20 0.9K
14:36 229.20 229.20 229.20 229.20 3.8K
14:37 229.20 229.20 229.20 229.20 1.1K
14:40 229.40 229.40 229.40 229.40 0.4K
14:43 229.40 229.40 229.20 229.20 1.1K
14:44 229.40 229.40 229.40 229.40 0.0K
14:45 229.40 229.40 229.40 229.40 0.4K
14:46 229.20 229.20 229.20 229.20 0.1K
14:49 229.20 229.20 229.20 229.20 0.1K
14:51 229.20 229.20 229.20 229.20 0.0K
14:53 229.20 229.20 229.20 229.20 0.2K
14:59 229.00 229.00 229.00 229.00 0.2K
15:02 229.00 229.00 229.00 229.00 0.2K
15:04 228.80 228.80 228.80 228.80 0.5K
15:10 228.60 228.60 228.60 228.60 0.5K
15:13 228.40 228.40 228.40 228.40 0.0K
15:14 228.40 228.40 228.40 228.40 0.3K
15:17 228.20 228.20 228.20 228.20 0.0K
15:18 228.40 228.40 228.40 228.40 0.1K
15:19 228.60 228.60 228.60 228.60 0.7K
15:20 228.60 228.80 228.60 228.80 3.3K
15:21 228.80 228.80 228.80 228.80 0.0K
15:22 228.60 228.60 228.60 228.60 0.3K
15:25 228.60 228.60 228.60 228.60 0.0K
15:26 228.60 228.60 228.60 228.60 0.0K
15:28 228.80 228.80 228.80 228.80 0.1K
15:30 228.80 228.80 228.80 228.80 0.2K
15:31 229.00 229.00 229.00 229.00 0.0K
15:32 229.00 229.00 229.00 229.00 0.0K
15:34 228.60 228.60 228.60 228.60 1.4K
15:36 228.60 228.60 228.60 228.60 0.7K
15:38 228.60 228.60 228.60 228.60 0.1K
15:39 228.80 228.80 228.80 228.80 0.0K
15:42 228.60 228.60 228.60 228.60 0.3K
15:44 228.80 228.80 228.80 228.80 0.5K
15:45 229.00 229.00 229.00 229.00 0.4K
15:47 229.20 229.20 229.20 229.20 2.8K
15:48 229.00 229.00 229.00 229.00 0.7K
15:49 229.00 229.00 229.00 229.00 0.0K
15:50 228.80 228.80 228.70 228.70 0.7K
15:51 228.80 228.80 228.80 228.80 0.5K
15:52 229.00 229.00 229.00 229.00 0.6K
15:53 229.00 229.00 229.00 229.00 0.1K
15:54 229.00 229.00 229.00 229.00 0.4K
15:55 229.00 229.00 229.00 229.00 0.2K
15:58 229.20 229.20 229.20 229.20 0.1K
15:59 229.20 229.60 229.20 229.60 0.4K
16:00 229.20 229.20 229.20 229.20 15.2K
16:01 229.20 229.20 229.20 229.20 0.4K
16:02 229.40 229.40 229.40 229.40 0.0K
16:04 229.20 229.20 229.00 229.00 0.9K
16:05 229.20 229.20 229.20 229.20 0.4K
16:09 229.40 229.40 229.40 229.40 0.1K
16:10 229.20 229.20 229.20 229.20 0.8K
16:12 229.00 229.00 229.00 229.00 0.7K
16:14 229.00 229.00 229.00 229.00 0.5K
16:18 229.00 229.00 229.00 229.00 1.1K
16:20 229.20 229.40 229.20 229.40 3.6K
16:21 229.40 229.40 229.40 229.40 0.2K
16:22 229.40 229.40 229.40 229.40 0.0K
16:23 229.40 229.40 229.40 229.40 0.0K
16:25 229.60 229.60 229.60 229.60 1.1K
16:26 229.40 229.40 229.40 229.40 1.0K
16:31 229.20 229.20 229.20 229.20 1.1K
16:33 229.40 229.40 229.40 229.40 0.8K
16:34 229.80 229.80 229.80 229.80 1.1K
16:35 230.20 230.20 230.20 230.20 0.0K
16:37 230.00 230.00 230.00 230.00 0.6K
16:38 230.00 230.00 230.00 230.00 0.3K
16:39 229.80 229.80 229.80 229.80 1.0K
16:40 230.00 230.00 230.00 230.00 0.0K
16:41 230.00 230.00 230.00 230.00 0.2K
16:42 230.00 230.00 230.00 230.00 0.1K
16:43 230.20 230.20 230.20 230.20 0.1K
16:47 230.40 230.40 230.40 230.40 0.0K
16:48 230.40 230.40 230.20 230.20 0.4K
16:53 229.80 229.80 229.80 229.80 1.4K
16:54 229.60 229.60 229.60 229.60 1.0K
16:55 229.40 229.40 229.40 229.40 0.2K
16:56 229.40 229.40 229.40 229.40 0.1K
16:57 229.60 229.60 229.60 229.60 0.0K
16:59 229.60 229.60 229.60 229.60 0.0K
17:01 229.60 229.60 229.20 229.20 0.9K
17:04 229.40 229.40 229.40 229.40 0.9K
17:05 229.20 229.20 229.20 229.20 0.1K
17:06 229.20 229.20 229.20 229.20 0.7K
17:10 229.40 229.40 229.40 229.40 1.0K
17:11 229.40 229.40 229.40 229.40 0.0K
17:14 229.40 229.40 229.40 229.40 0.0K
17:16 229.40 229.40 229.40 229.40 0.2K
17:18 229.40 229.40 229.40 229.40 0.0K
17:20 229.00 229.20 229.00 229.00 1.1K
17:21 229.00 229.00 229.00 229.00 0.1K
17:22 229.20 229.20 229.20 229.20 2.0K
17:23 229.40 229.40 229.00 229.00 0.9K
17:24 229.20 229.20 229.20 229.20 0.9K
17:30 229.60 229.60 229.60 229.60 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available