Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:31 208.60 208.60 208.60 208.60 1.1K
16:33 208.60 208.60 208.60 208.60 0.3K
16:36 208.80 208.80 208.80 208.80 1.9K
16:37 208.80 209.00 208.80 209.00 6.6K
16:40 209.00 209.00 209.00 209.00 0.0K
16:41 208.80 208.80 208.80 208.80 1.0K
16:42 209.00 209.00 209.00 209.00 6.0K
16:43 209.20 209.20 209.20 209.20 3.6K
16:44 209.20 209.20 209.20 209.20 6.4K
16:46 209.40 209.60 209.40 209.60 0.6K
16:47 209.80 209.80 209.80 209.80 0.1K
16:48 210.00 210.00 210.00 210.00 0.3K
16:49 209.60 209.60 209.60 209.60 0.1K
16:50 210.00 210.00 209.80 209.80 0.6K
16:53 210.00 210.00 210.00 210.00 0.3K
16:55 209.80 209.80 209.60 209.60 1.9K
16:58 209.80 209.80 209.80 209.80 0.3K
17:00 209.80 209.80 209.80 209.80 0.4K
17:02 209.40 209.40 209.40 209.40 2.5K
17:04 209.60 209.60 209.60 209.60 0.2K
17:05 209.60 209.60 209.60 209.60 0.6K
17:06 209.20 209.20 209.20 209.20 0.0K
17:07 209.60 209.60 209.40 209.40 0.3K
17:08 209.60 209.60 209.60 209.60 0.1K
17:09 209.60 209.60 209.60 209.60 0.3K
17:10 209.60 209.60 209.60 209.60 1.0K
17:11 209.60 209.80 209.60 209.80 0.4K
17:12 209.80 209.80 209.60 209.60 0.3K
17:13 209.60 209.80 209.60 209.80 0.2K
17:14 209.80 209.80 209.80 209.80 0.3K
17:15 209.80 209.80 209.80 209.80 0.2K
17:16 209.80 209.80 209.80 209.80 0.1K
17:17 209.80 209.80 209.80 209.80 0.4K
17:18 209.80 209.80 209.80 209.80 0.2K
17:19 209.80 209.80 209.80 209.80 0.2K
17:20 209.80 209.80 209.60 209.60 0.5K
17:22 209.80 209.80 209.60 209.60 0.2K
17:24 209.60 209.80 209.60 209.80 2.4K
17:30 209.60 209.60 209.60 209.60 104.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available