Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 208.60 210.00 208.60 208.60 2.4K
09:01 209.20 209.20 209.20 209.20 0.1K
09:03 209.80 209.80 209.20 209.20 0.0K
09:04 209.80 209.80 209.80 209.80 0.5K
09:06 210.00 210.00 210.00 210.00 0.3K
09:08 210.00 210.20 210.00 210.20 0.5K
09:09 209.60 209.60 209.60 209.60 0.6K
09:11 209.40 209.40 209.40 209.40 0.2K
09:13 209.60 209.60 209.60 209.60 0.3K
09:14 209.80 209.80 209.80 209.80 0.4K
09:15 210.00 210.00 210.00 210.00 6.4K
09:16 210.00 210.00 210.00 210.00 0.2K
09:18 210.20 210.40 210.20 210.40 1.0K
09:19 210.60 210.60 210.60 210.60 0.0K
09:20 210.80 210.80 210.80 210.80 1.0K
09:21 210.60 210.60 210.60 210.60 0.2K
09:24 210.80 210.80 210.80 210.80 1.1K
09:25 210.60 210.60 210.60 210.60 0.1K
09:26 210.60 210.60 210.60 210.60 0.0K
09:27 210.60 210.60 210.60 210.60 0.7K
09:28 210.80 211.00 210.80 211.00 0.4K
09:29 211.20 211.20 211.20 211.20 0.0K
09:30 211.40 211.40 211.40 211.40 0.3K
09:32 210.80 211.00 210.80 211.00 0.7K
09:33 211.00 211.00 211.00 211.00 0.1K
09:34 211.00 211.20 211.00 211.20 6.3K
09:36 211.40 211.40 211.40 211.40 3.1K
09:38 211.60 211.60 211.60 211.60 0.4K
09:39 211.40 211.40 211.00 211.00 4.2K
09:41 211.40 211.40 211.40 211.40 0.2K
09:42 211.20 211.20 211.20 211.20 0.4K
09:43 211.00 211.20 211.00 211.20 13.6K
09:44 211.20 211.40 211.20 211.40 2.1K
09:45 211.20 211.20 211.20 211.20 2.8K
09:46 211.20 211.20 211.00 211.00 1.3K
09:47 211.00 211.00 211.00 211.00 0.2K
09:49 211.00 211.00 211.00 211.00 1.0K
09:50 211.00 211.00 211.00 211.00 0.0K
09:51 210.80 210.80 210.80 210.80 1.9K
09:52 210.80 210.80 210.80 210.80 1.0K
09:54 211.00 211.00 211.00 211.00 1.3K
09:56 211.00 211.00 211.00 211.00 0.6K
09:59 211.00 211.00 211.00 211.00 1.1K
10:00 210.80 210.80 210.60 210.60 0.7K
10:02 210.60 210.60 210.40 210.40 0.9K
10:03 210.20 210.20 210.20 210.20 0.3K
10:05 210.40 210.40 210.20 210.20 0.7K
10:09 210.60 210.60 210.60 210.60 1.0K
10:11 210.80 210.80 210.80 210.80 0.3K
10:12 210.80 210.80 210.80 210.80 0.0K
10:14 210.60 210.60 210.60 210.60 4.6K
10:15 210.80 210.80 210.80 210.80 0.1K
10:19 210.60 210.60 210.20 210.20 1.1K
10:21 210.40 210.40 210.40 210.40 1.7K
10:22 210.20 210.20 210.20 210.20 0.1K
10:25 210.00 210.00 210.00 210.00 0.1K
10:26 209.80 209.80 209.40 209.40 0.9K
10:27 209.60 209.60 209.60 209.60 0.0K
10:33 209.60 209.60 209.40 209.40 1.4K
10:34 209.80 209.80 209.80 209.80 0.0K
10:35 209.80 209.80 209.80 209.80 0.5K
10:38 209.60 209.60 209.60 209.60 0.0K
10:43 209.60 209.60 209.60 209.60 0.2K
10:44 209.80 209.80 209.80 209.80 0.0K
10:45 209.40 209.40 209.40 209.40 0.1K
10:47 209.40 209.40 209.40 209.40 0.0K
10:48 209.60 209.60 209.60 209.60 1.5K
10:54 209.40 209.40 209.40 209.40 0.0K
10:59 209.80 210.20 209.80 210.20 1.3K
11:00 210.20 210.20 210.20 210.20 0.4K
11:01 210.20 210.20 210.20 210.20 1.3K
11:03 210.20 210.20 210.20 210.20 0.6K
11:05 210.20 210.20 210.20 210.20 0.0K
11:07 210.00 210.00 210.00 210.00 0.2K
11:11 209.80 209.80 209.80 209.80 0.4K
11:12 210.00 210.00 210.00 210.00 0.9K
11:14 210.20 210.20 210.20 210.20 0.7K
11:17 210.00 210.00 210.00 210.00 0.3K
11:19 209.80 209.80 209.80 209.80 0.4K
11:20 209.60 209.60 209.40 209.40 0.6K
11:26 209.60 209.60 209.60 209.60 2.6K
11:28 209.60 209.60 209.60 209.60 0.1K
11:31 209.60 209.60 209.60 209.60 0.5K
11:32 209.20 209.20 209.20 209.20 0.7K
11:33 209.00 209.00 209.00 209.00 0.9K
11:34 209.00 209.00 209.00 209.00 0.0K
11:36 209.00 209.00 209.00 209.00 0.3K
11:38 208.60 208.60 208.60 208.60 0.9K
11:42 208.40 208.40 208.40 208.40 1.5K
11:43 208.20 208.20 208.20 208.20 0.0K
11:45 208.00 208.00 208.00 208.00 0.0K
11:47 208.00 208.00 208.00 208.00 0.1K
11:48 208.40 208.40 208.40 208.40 0.1K
11:49 208.40 208.40 208.40 208.40 1.3K
11:51 208.60 208.60 208.60 208.60 0.8K
11:54 208.60 208.60 208.60 208.60 0.9K
11:55 208.80 208.80 208.80 208.80 0.0K
11:58 208.60 208.60 208.60 208.60 0.1K
12:03 208.60 208.60 208.60 208.60 1.1K
12:05 208.40 208.40 208.40 208.40 0.0K
12:06 208.60 208.60 208.60 208.60 0.1K
12:07 208.80 208.80 208.40 208.40 2.8K
12:08 208.60 208.60 208.60 208.60 0.1K
12:10 208.80 208.80 208.80 208.80 0.0K
12:11 208.80 208.80 208.80 208.80 0.4K
12:21 208.60 208.60 208.60 208.60 0.1K
12:30 208.60 208.60 208.60 208.60 0.4K
12:37 208.80 208.80 208.80 208.80 2.0K
12:40 208.80 208.80 208.80 208.80 0.0K
12:56 208.40 208.40 208.40 208.40 0.7K
13:00 208.40 208.40 208.40 208.40 0.0K
13:02 208.60 208.60 208.60 208.60 1.2K
13:05 208.20 208.20 207.60 207.60 15.0K
13:12 207.80 207.80 207.80 207.80 1.2K
13:14 208.00 208.00 207.80 207.80 0.6K
13:16 207.80 207.80 207.80 207.80 0.5K
13:19 207.60 207.60 207.60 207.60 0.3K
13:21 207.80 207.80 207.80 207.80 0.0K
13:24 207.20 207.20 207.20 207.20 1.8K
13:27 207.00 207.00 207.00 207.00 1.1K
13:38 207.20 207.20 207.00 207.00 1.0K
13:40 207.20 207.20 207.20 207.20 0.0K
13:43 207.00 207.00 207.00 207.00 0.0K
13:48 207.40 207.40 207.40 207.40 0.3K
13:49 207.40 207.40 207.20 207.20 0.8K
13:58 207.60 207.80 207.60 207.80 2.8K
13:59 207.80 207.80 207.80 207.80 0.0K
14:01 207.80 208.00 207.80 208.00 0.5K
14:02 207.80 207.80 207.80 207.80 0.5K
14:06 207.60 207.60 207.60 207.60 1.0K
14:11 207.80 207.80 207.80 207.80 1.1K
14:13 207.80 207.80 207.80 207.80 0.1K
14:15 207.60 207.60 207.60 207.60 0.2K
14:24 208.00 208.00 208.00 208.00 50.0K
14:27 208.00 208.00 208.00 208.00 1.0K
14:29 207.80 207.80 207.80 207.80 0.0K
14:30 208.00 208.00 208.00 208.00 0.4K
14:32 207.80 207.80 207.80 207.80 0.4K
14:34 208.00 208.00 208.00 208.00 1.1K
14:35 208.40 208.40 208.40 208.40 2.7K
14:38 208.40 208.40 208.40 208.40 0.5K
14:44 208.20 208.20 208.20 208.20 1.1K
14:45 208.20 208.20 208.00 208.00 0.2K
14:46 208.20 208.20 208.00 208.00 2.6K
14:47 208.00 208.00 208.00 208.00 2.6K
14:48 208.20 208.20 208.00 208.00 0.7K
14:49 207.80 207.80 207.80 207.80 0.3K
14:53 208.00 208.00 208.00 208.00 0.0K
14:57 207.60 207.60 207.60 207.60 0.5K
14:58 208.00 208.00 207.80 207.80 1.6K
14:59 207.80 207.80 207.80 207.80 0.0K
15:00 207.80 207.80 207.80 207.80 0.0K
15:01 207.80 208.00 207.80 208.00 0.7K
15:04 208.40 208.40 208.40 208.40 0.5K
15:05 208.60 208.60 208.60 208.60 0.5K
15:06 208.60 208.80 208.60 208.80 1.0K
15:08 209.00 209.00 209.00 209.00 0.4K
15:09 209.20 209.20 209.20 209.20 0.5K
15:16 209.20 209.20 209.20 209.20 0.3K
15:17 209.40 209.60 209.40 209.60 0.7K
15:24 209.80 209.80 209.80 209.80 1.2K
15:25 210.00 210.00 210.00 210.00 0.0K
15:28 209.80 209.80 209.80 209.80 0.7K
15:29 209.60 209.60 209.60 209.60 0.7K
15:30 209.60 209.60 209.60 209.60 0.3K
15:31 209.60 209.60 209.60 209.60 0.0K
15:33 209.20 209.20 209.20 209.20 0.5K
15:34 209.00 209.00 209.00 209.00 0.1K
15:35 209.00 209.00 209.00 209.00 0.1K
15:36 209.00 209.00 209.00 209.00 0.3K
15:38 209.00 209.00 209.00 209.00 0.0K
15:39 209.00 209.00 209.00 209.00 0.3K
15:40 209.00 209.00 208.80 208.80 0.1K
15:42 209.00 209.00 209.00 209.00 0.2K
15:45 208.80 208.80 208.80 208.80 0.9K
15:46 208.60 208.60 208.40 208.40 0.3K
15:47 208.60 208.60 208.60 208.60 0.8K
15:48 208.60 208.60 208.60 208.60 0.1K
15:49 208.40 208.40 208.40 208.40 1.6K
15:52 208.00 208.20 208.00 208.20 1.0K
15:55 208.00 208.00 207.80 207.80 1.6K
15:57 207.60 207.60 207.60 207.60 0.8K
15:59 207.60 208.20 207.60 208.20 4.8K
16:00 208.20 208.20 208.00 208.00 0.7K
16:01 208.00 208.00 208.00 208.00 0.3K
16:03 208.00 208.00 208.00 208.00 0.0K
16:04 208.40 208.40 208.40 208.40 1.3K
16:09 208.20 208.60 208.20 208.60 0.0K
16:15 208.60 208.60 208.60 208.60 0.0K
16:17 208.20 208.20 208.20 208.20 0.4K
16:18 208.00 208.00 208.00 208.00 0.0K
16:20 208.00 208.00 208.00 208.00 0.2K
16:21 208.20 208.20 208.20 208.20 2.0K
16:24 208.40 208.40 208.40 208.40 0.0K
16:31 208.00 208.00 207.80 207.80 0.2K
16:37 208.20 208.20 208.20 208.20 1.1K
16:38 208.00 208.00 208.00 208.00 0.4K
16:39 207.80 207.80 207.80 207.80 0.3K
16:43 208.00 208.20 208.00 208.20 1.2K
16:44 208.40 208.60 208.20 208.20 1.3K
16:48 208.40 208.40 208.40 208.40 0.7K
16:49 208.20 208.20 208.20 208.20 0.1K
16:51 208.00 208.00 208.00 208.00 1.5K
16:52 208.00 208.00 208.00 208.00 0.1K
17:02 208.20 208.20 208.20 208.20 0.5K
17:04 208.40 208.40 208.40 208.40 0.9K
17:06 208.20 208.20 208.20 208.20 0.2K
17:07 208.20 208.20 208.20 208.20 0.8K
17:11 208.20 208.20 208.20 208.20 0.1K
17:13 208.20 208.20 208.20 208.20 1.2K
17:14 208.40 208.40 208.40 208.40 1.8K
17:15 208.60 208.60 208.60 208.60 0.0K
17:16 208.20 208.20 208.20 208.20 0.1K
17:21 208.20 208.20 208.20 208.20 0.0K
17:24 208.20 208.40 208.20 208.20 1.5K
17:30 208.60 208.60 208.60 208.60 143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available