Sagax B

SAGAb
🏛️ sweden →
197.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.60 179.80 180.00 3.0K
09:01 180.60 180.70 180.00 180.00 0.3K
09:02 180.40 180.90 180.40 180.90 0.4K
09:03 180.80 181.00 180.80 181.00 0.9K
09:04 181.60 182.80 181.60 182.40 1.5K
09:05 182.40 182.50 181.90 182.50 1.7K
09:06 182.30 182.50 181.50 181.70 2.3K
09:07 181.80 181.80 181.00 181.00 4.7K
09:08 180.60 181.20 180.40 180.50 3.0K
09:09 180.20 180.30 179.90 180.30 2.6K
09:10 180.40 180.40 180.20 180.40 2.9K
09:11 180.50 181.20 180.50 181.20 0.4K
09:12 181.00 181.10 180.70 180.90 4.0K
09:13 180.80 180.80 180.00 180.00 1.3K
09:14 180.00 180.20 179.90 180.00 10.7K
09:15 180.00 180.00 179.10 179.10 8.4K
09:16 179.00 179.10 178.80 179.10 1.3K
09:17 178.90 178.90 178.60 178.80 2.0K
09:18 178.40 178.70 178.40 178.70 0.9K
09:19 178.80 178.80 178.30 178.50 0.6K
09:20 178.50 178.80 178.40 178.40 1.2K
09:21 178.20 178.70 178.20 178.60 1.4K
09:22 178.80 178.90 178.50 178.80 1.8K
09:23 178.60 178.60 178.60 178.60 0.4K
09:24 178.50 178.60 178.40 178.40 15.7K
09:25 178.50 179.30 178.40 179.30 1.6K
09:26 179.20 179.20 179.20 179.20 0.1K
09:27 178.70 179.00 178.70 179.00 1.3K
09:28 178.90 179.10 178.90 179.10 1.2K
09:29 179.40 179.40 179.00 179.00 0.5K
09:30 179.00 179.20 178.90 179.00 0.4K
09:31 179.00 179.10 178.70 179.10 2.6K
09:32 179.30 179.30 179.30 179.30 0.2K
09:33 179.30 179.50 179.30 179.50 0.1K
09:34 179.40 179.70 179.40 179.70 0.3K
09:35 179.80 179.80 179.50 179.50 2.5K
09:36 179.80 179.80 179.80 179.80 2.8K
09:37 179.30 179.30 179.30 179.30 4.3K
09:38 180.30 180.60 180.20 180.40 79.0K
09:39 180.00 180.00 179.70 179.80 2.2K
09:40 179.70 180.30 179.70 180.30 9.5K
09:41 180.20 180.20 180.10 180.10 0.2K
09:42 180.40 180.40 180.10 180.10 1.8K
09:44 180.10 180.10 180.10 180.10 0.6K
09:46 180.00 180.00 180.00 180.00 0.1K
09:47 180.10 180.30 180.10 180.20 2.2K
09:48 179.90 180.10 179.90 180.10 0.1K
09:49 180.00 180.00 179.80 180.00 2.7K
09:50 179.80 180.20 179.80 180.20 1.1K
09:52 180.20 180.20 180.10 180.10 0.7K
09:53 180.10 180.10 180.10 180.10 0.3K
09:54 179.90 179.90 179.70 179.70 3.3K
09:55 180.00 180.10 180.00 180.10 0.2K
09:57 180.00 180.00 180.00 180.00 0.9K
09:58 180.30 180.30 180.30 180.30 0.0K
09:59 180.30 180.30 179.90 179.90 3.7K
10:00 179.70 179.70 179.60 179.60 3.0K
10:01 179.60 179.60 179.60 179.60 0.1K
10:02 179.40 179.40 179.40 179.40 1.0K
10:03 179.70 179.70 179.10 179.10 2.3K
10:04 178.90 178.90 178.60 178.60 5.1K
10:05 178.40 178.40 178.40 178.40 0.8K
10:06 178.60 178.60 178.20 178.20 3.1K
10:07 178.30 178.30 178.30 178.30 0.0K
10:08 178.30 178.30 178.30 178.30 1.8K
10:09 178.40 178.40 178.20 178.40 2.2K
10:10 178.20 178.20 177.70 177.70 2.7K
10:11 177.80 177.80 177.70 177.70 2.7K
10:12 177.60 177.60 177.40 177.40 0.8K
10:13 177.70 177.70 177.40 177.40 4.6K
10:14 177.10 177.10 177.10 177.10 0.7K
10:15 177.60 177.60 177.60 177.60 0.4K
10:17 178.00 178.00 177.70 177.70 0.0K
10:18 177.90 177.90 177.90 177.90 0.0K
10:19 177.50 177.50 177.30 177.40 0.5K
10:20 177.40 177.40 177.30 177.30 0.3K
10:21 177.10 177.50 177.00 177.50 4.9K
10:22 177.50 177.50 177.40 177.40 0.4K
10:25 177.60 177.90 177.60 177.90 0.1K
10:26 178.00 178.00 177.90 177.90 133.0K
10:27 178.00 178.00 177.60 177.60 0.2K
10:28 177.60 177.60 177.50 177.50 0.5K
10:29 177.30 177.30 177.30 177.30 0.4K
10:30 177.00 177.00 176.80 177.00 0.6K
10:31 176.90 176.90 176.90 176.90 0.5K
10:33 176.40 176.40 176.20 176.40 0.9K
10:34 176.20 176.40 176.20 176.40 1.3K
10:35 176.30 176.50 176.30 176.50 0.5K
10:36 176.90 176.90 176.90 176.90 0.0K
10:37 177.20 177.40 177.20 177.40 0.3K
10:38 177.60 177.60 177.40 177.50 0.4K
10:39 177.40 177.40 177.30 177.30 0.1K
10:40 177.60 177.80 177.60 177.80 0.1K
10:41 178.00 178.00 178.00 178.00 0.1K
10:43 177.60 177.60 177.60 177.60 0.2K
10:44 177.80 178.00 177.80 178.00 0.2K
10:45 178.00 178.00 178.00 178.00 0.3K
10:47 178.00 178.00 177.70 177.70 0.3K
10:48 177.80 177.80 177.70 177.70 0.1K
10:49 177.60 177.60 177.50 177.50 0.0K
10:50 177.30 177.40 177.30 177.40 0.6K
10:53 177.50 177.50 177.50 177.50 0.2K
10:54 177.50 177.50 177.30 177.30 0.0K
10:55 177.50 177.50 177.50 177.50 0.0K
10:57 177.70 177.90 177.70 177.90 0.4K
10:59 177.80 177.90 177.80 177.90 0.5K
11:00 177.60 177.60 177.60 177.60 0.0K
11:01 177.60 177.60 177.60 177.60 0.3K
11:02 177.60 177.70 177.60 177.70 0.6K
11:03 177.90 177.90 177.90 177.90 0.4K
11:05 177.60 178.00 177.50 178.00 2.9K
11:06 178.00 178.00 178.00 178.00 0.0K
11:07 178.10 178.10 178.10 178.10 100.4K
11:08 178.00 178.00 178.00 178.00 0.0K
11:09 178.20 178.20 178.20 178.20 0.0K
11:10 178.20 178.40 178.20 178.40 0.1K
11:12 178.10 178.10 178.10 178.10 0.1K
11:14 178.20 178.20 178.20 178.20 0.0K
11:15 178.20 178.40 178.20 178.40 0.0K
11:17 178.10 178.10 178.10 178.10 0.0K
11:18 178.40 178.40 178.40 178.40 0.0K
11:19 178.30 178.30 178.30 178.30 0.0K
11:20 178.20 178.20 178.20 178.20 0.0K
11:22 178.30 178.30 178.30 178.30 0.1K
11:23 178.50 178.50 178.40 178.40 0.0K
11:24 178.60 178.60 178.30 178.30 1.5K
11:25 178.40 178.40 178.40 178.40 0.0K
11:27 178.20 178.40 178.20 178.40 0.0K
11:28 178.40 178.40 177.90 177.90 0.3K
11:30 177.90 178.00 177.90 178.00 0.2K
11:31 178.10 178.10 178.10 178.10 0.1K
11:32 177.90 177.90 177.90 177.90 0.4K
11:33 177.70 177.90 177.70 177.90 0.4K
11:34 177.90 177.90 177.90 177.90 0.2K
11:35 177.80 177.80 177.80 177.80 0.1K
11:36 177.80 177.80 177.80 177.80 0.0K
11:37 177.70 178.00 177.70 178.00 1.6K
11:38 178.00 178.00 177.80 177.80 0.4K
11:39 177.60 177.60 177.50 177.50 0.0K
11:40 177.60 177.60 177.60 177.60 0.4K
11:43 177.70 177.70 177.70 177.70 0.5K
11:45 177.60 177.60 177.20 177.20 0.8K
11:46 177.50 177.50 177.50 177.50 0.1K
11:47 177.50 177.50 177.30 177.30 0.0K
11:48 177.60 177.60 177.30 177.40 1.3K
11:50 177.50 177.50 177.30 177.30 0.3K
11:51 177.30 177.40 177.30 177.40 0.0K
11:53 177.30 177.30 177.20 177.20 0.1K
11:59 177.30 177.40 177.30 177.40 0.2K
12:00 177.10 177.10 177.10 177.10 0.4K
12:01 177.20 177.20 177.00 177.20 8.4K
12:02 177.00 177.00 176.80 176.80 0.1K
12:03 176.80 176.80 176.70 176.70 0.4K
12:04 176.60 176.60 176.60 176.60 0.1K
12:05 176.80 176.80 176.80 176.80 0.3K
12:06 176.80 176.80 176.80 176.80 0.4K
12:07 176.80 176.80 176.80 176.80 0.0K
12:08 176.80 176.80 176.80 176.80 0.0K
12:09 176.60 176.60 176.60 176.60 0.1K
12:10 176.50 176.70 176.50 176.70 1.1K
12:11 176.80 176.80 176.50 176.50 0.2K
12:12 176.40 176.70 176.40 176.70 1.2K
12:14 176.70 176.70 176.70 176.70 0.0K
12:15 176.80 176.80 176.60 176.60 0.4K
12:16 176.60 176.60 176.60 176.60 0.1K
12:17 176.80 176.80 176.80 176.80 0.4K
12:19 176.90 176.90 176.90 176.90 0.3K
12:21 176.50 176.50 176.50 176.50 0.0K
12:22 176.50 176.60 176.50 176.60 0.2K
12:23 176.30 176.30 176.30 176.30 0.1K
12:24 176.20 176.20 176.10 176.20 1.3K
12:26 176.30 176.40 176.30 176.30 0.4K
12:27 176.30 176.30 176.30 176.30 0.4K
12:28 176.10 176.10 176.10 176.10 2.5K
12:29 176.00 176.00 176.00 176.00 0.0K
12:30 175.90 175.90 175.90 175.90 0.4K
12:31 175.80 175.80 175.80 175.80 0.1K
12:32 175.50 175.50 175.40 175.40 0.6K
12:33 175.50 175.50 175.40 175.40 0.1K
12:34 175.70 175.70 175.70 175.70 1.6K
12:35 175.60 175.60 175.50 175.50 0.4K
12:36 175.80 175.80 175.80 175.80 0.0K
12:37 175.80 175.80 175.80 175.80 0.0K
12:38 175.60 175.60 175.60 175.60 0.2K
12:40 175.60 175.70 175.60 175.70 0.3K
12:41 175.90 175.90 175.90 175.90 0.1K
12:42 175.50 175.50 175.50 175.50 0.9K
12:43 175.40 175.50 175.40 175.50 0.0K
12:45 175.60 175.70 175.60 175.70 0.0K
12:46 175.80 175.80 175.50 175.50 1.0K
12:47 175.60 175.70 175.60 175.70 0.3K
12:48 175.80 175.80 175.60 175.60 1.5K
12:49 175.40 175.60 175.40 175.60 0.2K
12:50 175.40 175.40 175.40 175.40 0.3K
12:51 175.70 175.80 175.70 175.80 0.2K
12:52 175.50 175.90 175.50 175.90 0.1K
12:53 175.60 175.60 175.60 175.60 0.0K
12:54 175.70 175.80 175.70 175.80 0.1K
12:55 175.80 175.80 175.80 175.80 0.0K
12:56 175.90 175.90 175.90 175.90 0.3K
12:57 175.70 175.80 175.60 175.60 3.1K
12:58 175.50 175.70 175.50 175.70 2.7K
12:59 175.80 175.90 175.10 175.10 4.1K
13:00 174.80 174.90 174.20 174.20 1.8K
13:01 174.50 174.50 174.50 174.50 0.0K
13:02 174.20 174.20 174.00 174.20 1.0K
13:03 174.10 174.10 174.10 174.10 0.5K
13:04 174.00 174.10 174.00 174.10 0.4K
13:05 174.00 174.30 174.00 174.30 1.1K
13:06 174.30 174.40 174.30 174.40 0.1K
13:07 174.20 174.20 174.00 174.10 1.3K
13:08 173.60 173.60 173.50 173.50 0.6K
13:09 173.70 173.70 173.70 173.70 0.6K
13:10 173.80 173.80 173.80 173.80 0.0K
13:11 174.20 174.60 174.10 174.40 1.3K
13:12 174.70 174.70 174.70 174.70 0.1K
13:13 174.60 174.70 174.40 174.50 2.2K
13:15 175.00 175.20 175.00 175.00 0.6K
13:16 175.30 175.30 175.30 175.30 3.4K
13:17 175.40 175.50 175.40 175.50 0.1K
13:18 175.50 175.70 175.50 175.60 6.5K
13:19 175.70 176.00 175.70 175.80 10.0K
13:20 175.60 175.60 175.30 175.50 0.9K
13:21 175.50 175.60 175.50 175.60 0.2K
13:23 175.70 175.70 175.40 175.40 2.1K
13:24 175.40 175.40 175.40 175.40 0.2K
13:26 175.60 176.40 175.60 176.20 4.4K
13:27 176.00 176.10 176.00 176.10 0.4K
13:28 176.20 176.40 176.20 176.40 1.3K
13:29 176.40 176.40 176.30 176.30 1.1K
13:30 176.30 176.40 176.30 176.40 0.1K
13:31 176.30 176.50 176.30 176.50 0.4K
13:32 176.30 176.30 176.00 176.00 0.2K
13:33 176.00 176.20 176.00 176.10 1.3K
13:34 176.30 176.30 176.30 176.30 0.1K
13:35 176.00 176.10 175.80 175.80 1.1K
13:36 175.50 175.50 175.50 175.50 0.3K
13:37 175.80 175.80 175.80 175.80 0.1K
13:38 175.60 175.60 175.60 175.60 0.0K
13:39 175.50 175.50 175.30 175.30 0.0K
13:40 175.20 175.50 175.20 175.50 0.4K
13:42 175.40 175.40 175.40 175.40 0.1K
13:43 175.50 175.50 175.50 175.50 0.2K
13:44 175.70 175.70 175.40 175.40 1.5K
13:46 175.20 175.20 175.20 175.20 0.1K
13:47 175.20 175.20 175.20 175.20 0.2K
13:48 175.40 176.40 175.40 176.20 1.7K
13:49 176.00 176.00 176.00 176.00 0.3K
13:50 176.10 176.10 176.00 176.00 0.3K
13:51 175.80 176.20 175.80 176.20 0.0K
13:52 175.90 175.90 175.90 175.90 0.0K
13:53 175.60 175.60 175.60 175.60 0.1K
13:55 175.60 175.70 175.60 175.70 0.4K
13:56 175.80 175.80 175.80 175.80 0.1K
13:57 175.50 175.50 175.50 175.50 0.0K
13:58 175.80 175.80 175.40 175.40 0.1K
14:00 175.00 175.20 175.00 175.20 2.1K
14:01 175.10 175.10 175.10 175.10 0.0K
14:04 175.00 175.00 175.00 175.00 0.0K
14:05 175.00 175.00 175.00 175.00 0.1K
14:06 174.80 174.80 174.80 174.80 0.2K
14:07 174.70 174.70 174.70 174.70 0.0K
14:08 174.40 174.40 174.40 174.40 0.1K
14:09 174.40 174.40 174.40 174.40 0.0K
14:12 174.50 174.50 174.50 174.50 0.0K
14:15 174.80 174.80 174.80 174.80 0.0K
14:16 174.90 174.90 174.90 174.90 0.2K
14:17 174.80 174.80 174.80 174.80 0.1K
14:18 174.70 175.10 174.70 175.00 0.5K
14:19 174.90 175.00 174.90 175.00 0.2K
14:20 174.70 174.80 174.30 174.30 8.0K
14:21 174.40 174.40 174.20 174.20 0.3K
14:22 174.20 174.20 173.90 173.90 0.1K
14:23 173.70 173.70 173.70 173.70 0.0K
14:25 173.70 173.70 173.70 173.70 2.4K
14:26 173.90 173.90 173.90 173.90 0.1K
14:27 173.90 173.90 173.90 173.90 0.6K
14:28 174.10 174.10 174.10 174.10 0.1K
14:30 174.00 174.10 174.00 174.10 0.1K
14:31 174.00 174.00 174.00 174.00 0.1K
14:32 174.30 174.30 174.30 174.30 0.1K
14:33 174.10 174.50 174.10 174.50 0.4K
14:34 174.40 174.40 174.40 174.40 0.1K
14:35 174.50 174.50 174.50 174.50 0.5K
14:36 174.70 174.70 174.70 174.70 0.0K
14:39 174.50 174.50 174.50 174.50 0.2K
14:41 174.50 174.50 174.50 174.50 0.0K
14:42 174.50 174.50 174.50 174.50 0.1K
14:44 174.70 174.70 174.70 174.70 0.5K
14:45 174.90 174.90 174.80 174.80 0.9K
14:46 174.90 174.90 174.90 174.90 1.4K
14:47 174.90 174.90 174.90 174.90 0.4K
14:48 174.60 174.60 174.60 174.60 0.0K
14:49 174.40 174.40 174.40 174.40 0.1K
14:51 174.70 175.00 174.70 174.80 0.5K
14:52 175.00 175.00 174.90 174.90 1.6K
14:53 174.90 175.00 174.90 175.00 3.4K
14:54 175.00 175.00 175.00 175.00 0.2K
14:55 175.20 175.20 175.10 175.10 0.5K
14:56 175.00 175.00 175.00 175.00 0.0K
14:57 174.90 174.90 174.80 174.80 0.0K
14:58 174.90 174.90 174.90 174.90 0.1K
15:00 175.10 175.30 175.10 175.30 0.5K
15:01 174.70 174.70 174.70 174.70 0.3K
15:02 174.90 174.90 174.90 174.90 0.1K
15:03 174.80 174.80 174.80 174.80 1.0K
15:06 175.10 175.10 175.10 175.10 0.7K
15:07 175.20 175.20 175.20 175.20 0.3K
15:09 174.80 174.80 174.80 174.80 0.6K
15:10 174.70 174.70 174.60 174.60 0.2K
15:12 174.90 174.90 174.90 174.90 0.5K
15:13 174.70 174.70 174.50 174.50 0.5K
15:14 174.60 174.60 174.60 174.60 0.0K
15:15 174.60 174.60 174.60 174.60 0.0K
15:16 174.60 174.60 174.60 174.60 0.1K
15:17 174.70 174.70 174.70 174.70 0.1K
15:18 174.90 174.90 174.90 174.90 0.0K
15:19 175.00 175.10 175.00 175.10 0.8K
15:20 175.00 175.00 174.70 174.70 0.4K
15:21 174.70 174.90 174.70 174.90 1.8K
15:22 175.00 175.00 175.00 175.00 0.6K
15:23 175.20 175.20 175.00 175.00 4.6K
15:24 175.00 175.00 175.00 175.00 0.1K
15:25 175.00 175.00 175.00 175.00 0.5K
15:26 174.90 174.90 174.90 174.90 0.2K
15:27 175.00 175.20 175.00 175.20 3.8K
15:28 175.20 176.10 175.20 176.10 5.9K
15:29 175.90 175.90 175.30 175.30 3.1K
15:30 175.40 175.60 175.20 175.20 2.4K
15:31 175.10 175.10 175.10 175.10 0.3K
15:32 175.00 175.50 175.00 175.20 3.6K
15:33 175.50 175.50 175.50 175.50 0.1K
15:34 175.20 175.20 175.20 175.20 0.2K
15:35 175.40 175.70 175.40 175.60 0.8K
15:36 175.50 175.50 175.50 175.50 0.0K
15:38 176.30 176.30 176.30 176.30 0.6K
15:39 176.40 176.40 176.40 176.40 2.8K
15:40 176.40 176.40 176.30 176.30 0.7K
15:41 176.40 176.40 176.40 176.40 0.3K
15:43 176.30 176.30 176.30 176.30 1.0K
15:44 176.40 176.40 176.30 176.30 0.9K
15:45 176.20 176.20 176.20 176.20 0.3K
15:46 176.20 176.20 176.10 176.10 1.5K
15:47 176.00 176.00 176.00 176.00 0.0K
15:48 176.20 176.20 176.20 176.20 0.1K
15:50 176.70 177.40 176.70 177.40 10.6K
15:53 177.80 177.80 177.80 177.80 0.0K
15:54 177.70 177.80 177.70 177.80 0.1K
15:55 177.80 178.00 177.80 178.00 0.3K
15:56 178.40 178.40 178.30 178.40 1.1K
15:57 178.20 178.20 178.10 178.10 0.8K
15:58 178.20 178.40 178.20 178.40 3.9K
15:59 178.30 178.40 178.20 178.20 0.2K
16:00 178.00 179.30 178.00 179.30 8.3K
16:01 179.70 179.80 179.70 179.80 0.0K
16:02 179.70 179.70 179.30 179.30 0.4K
16:03 179.50 179.60 179.50 179.50 0.2K
16:04 179.30 179.30 179.30 179.30 1.0K
16:05 179.20 179.20 178.90 178.90 0.6K
16:06 178.60 178.60 178.60 178.60 0.7K
16:07 178.30 178.30 178.30 178.30 0.2K
16:08 178.60 178.60 178.60 178.60 1.2K
16:10 178.60 178.90 178.60 178.80 0.4K
16:11 178.60 178.60 178.60 178.60 0.2K
16:12 178.80 178.80 178.60 178.60 0.2K
16:13 178.50 178.50 178.30 178.30 1.2K
16:14 178.30 178.30 178.20 178.20 0.9K
16:15 177.80 177.80 177.70 177.70 4.1K
16:16 177.80 177.80 177.80 177.80 7.2K
16:18 177.90 177.90 177.70 177.70 0.8K
16:19 177.80 177.80 177.60 177.60 0.1K
16:20 177.70 177.90 177.70 177.90 0.3K
16:21 177.80 177.80 177.80 177.80 0.1K
16:22 177.60 177.60 177.40 177.40 0.3K
16:24 177.70 177.70 177.70 177.70 0.1K
16:25 177.80 178.00 177.80 178.00 0.4K
16:26 177.80 177.90 177.80 177.90 0.2K
16:27 177.50 177.50 177.50 177.50 0.3K
16:28 177.60 177.60 177.50 177.50 5.2K
16:29 177.60 177.70 177.60 177.70 0.5K
16:30 177.40 177.60 177.30 177.60 0.5K
16:31 177.50 177.50 177.50 177.50 0.1K
16:32 177.70 177.70 177.70 177.70 0.5K
16:33 177.90 178.00 177.80 178.00 2.5K
16:34 178.10 178.20 178.10 178.20 1.0K
16:35 178.60 178.70 178.50 178.50 3.2K
16:36 178.40 178.60 178.40 178.60 1.4K
16:37 178.50 178.60 178.50 178.60 2.7K
16:38 178.40 178.50 178.40 178.50 0.9K
16:39 178.40 178.40 178.30 178.30 0.8K
16:40 178.20 178.30 178.20 178.30 1.7K
16:42 178.70 178.70 178.70 178.70 0.1K
16:43 178.60 178.60 178.60 178.60 0.6K
16:44 178.70 178.70 178.60 178.60 1.0K
16:45 178.60 178.60 178.60 178.60 0.3K
16:46 178.50 178.60 178.50 178.60 0.5K
16:47 178.90 178.90 178.90 178.90 0.6K
16:48 178.80 178.80 178.50 178.50 0.5K
16:49 178.40 178.40 178.40 178.40 0.3K
16:50 178.20 178.40 178.20 178.40 3.9K
16:53 178.30 178.60 178.30 178.60 2.3K
16:54 178.50 178.70 178.50 178.70 0.8K
16:55 178.50 178.90 178.50 178.90 12.4K
16:56 178.80 178.90 178.80 178.90 1.4K
16:57 178.90 179.20 178.90 179.20 1.6K
16:59 179.20 179.20 179.20 179.20 1.4K
17:00 179.40 179.60 179.40 179.60 0.9K
17:01 179.40 179.70 179.40 179.70 0.9K
17:02 179.90 179.90 179.80 179.80 1.4K
17:03 179.90 179.90 179.90 179.90 0.2K
17:04 179.80 179.80 179.70 179.80 0.4K
17:06 179.90 180.00 179.90 180.00 0.3K
17:07 180.20 180.20 180.00 180.00 2.1K
17:08 180.20 180.30 180.20 180.20 0.9K
17:09 180.30 180.30 180.30 180.30 0.1K
17:10 180.20 180.30 180.10 180.30 0.8K
17:11 180.30 180.40 180.30 180.40 0.3K
17:13 180.40 180.50 180.10 180.10 0.6K
17:15 180.20 180.20 180.20 180.20 1.0K
17:16 180.30 180.30 180.10 180.20 0.9K
17:18 180.00 180.00 180.00 180.00 6.9K
17:19 180.20 180.20 180.20 180.20 0.0K
17:20 180.20 180.20 180.20 180.20 1.4K
17:21 180.30 180.30 180.20 180.20 1.7K
17:23 180.40 180.40 180.40 180.40 0.1K
17:30 180.40 180.40 180.40 180.40 205.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available