197.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.40 | 204.40 | 203.60 | 203.60 | 1.1K |
| 09:02 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 09:05 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 09:06 | 203.00 | 203.00 | 203.00 | 203.00 | 0.1K |
| 09:07 | 203.80 | 204.20 | 203.80 | 204.20 | 0.4K |
| 09:08 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 09:09 | 203.60 | 203.60 | 203.60 | 203.60 | 0.3K |
| 09:11 | 203.40 | 203.40 | 203.40 | 203.40 | 0.3K |
| 09:12 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 09:13 | 203.40 | 203.40 | 203.20 | 203.20 | 1.1K |
| 09:16 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 09:18 | 204.20 | 204.20 | 204.20 | 204.20 | 0.1K |
| 09:19 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 09:20 | 203.60 | 203.60 | 203.60 | 203.60 | 0.5K |
| 09:22 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0K |
| 09:23 | 203.40 | 203.40 | 203.40 | 203.40 | 0.1K |
| 09:24 | 203.80 | 203.80 | 203.40 | 203.40 | 2.2K |
| 09:25 | 203.20 | 203.20 | 203.20 | 203.20 | 0.4K |
| 09:26 | 203.60 | 204.00 | 203.60 | 203.80 | 0.3K |
| 09:27 | 203.60 | 203.60 | 203.60 | 203.60 | 0.3K |
| 09:29 | 203.80 | 203.80 | 203.60 | 203.60 | 0.3K |
| 09:30 | 203.40 | 203.40 | 203.40 | 203.40 | 0.2K |
| 09:31 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 09:33 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 09:36 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 09:37 | 204.00 | 204.00 | 204.00 | 204.00 | 1.1K |
| 09:38 | 203.80 | 203.80 | 203.80 | 203.80 | 0.8K |
| 09:40 | 203.60 | 203.60 | 203.60 | 203.60 | 1.4K |
| 09:42 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 09:44 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 09:45 | 203.60 | 203.80 | 203.60 | 203.80 | 1.4K |
| 09:46 | 203.60 | 203.60 | 203.60 | 203.60 | 0.8K |
| 09:48 | 203.60 | 203.60 | 203.40 | 203.40 | 1.7K |
| 09:49 | 203.20 | 203.20 | 203.20 | 203.20 | 1.1K |
| 09:51 | 203.40 | 203.40 | 203.40 | 203.40 | 0.5K |
| 09:52 | 203.60 | 203.60 | 203.60 | 203.60 | 1.1K |
| 09:55 | 203.80 | 204.00 | 203.80 | 204.00 | 1.1K |
| 09:57 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 09:58 | 203.80 | 203.80 | 203.60 | 203.60 | 1.9K |
| 09:59 | 203.40 | 203.80 | 203.40 | 203.80 | 1.6K |
| 10:00 | 204.00 | 204.00 | 203.80 | 203.80 | 0.6K |
| 10:01 | 204.00 | 204.00 | 204.00 | 204.00 | 0.3K |
| 10:06 | 204.20 | 204.20 | 204.20 | 204.20 | 0.5K |
| 10:07 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 10:09 | 203.80 | 203.80 | 203.80 | 203.80 | 0.1K |
| 10:10 | 203.20 | 203.20 | 203.20 | 203.20 | 0.3K |
| 10:12 | 203.00 | 203.20 | 203.00 | 203.20 | 3.3K |
| 10:18 | 203.40 | 203.80 | 203.40 | 203.80 | 3.5K |
| 10:19 | 203.60 | 203.60 | 203.60 | 203.60 | 2.3K |
| 10:27 | 203.40 | 203.40 | 203.20 | 203.40 | 2.1K |
| 10:28 | 203.20 | 203.20 | 203.20 | 203.20 | 0.4K |
| 10:29 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 10:30 | 203.40 | 203.40 | 203.40 | 203.40 | 0.4K |
| 10:35 | 203.20 | 203.20 | 203.20 | 203.20 | 0.1K |
| 10:38 | 203.60 | 203.60 | 203.40 | 203.40 | 0.2K |
| 10:39 | 203.40 | 203.40 | 203.40 | 203.40 | 0.3K |
| 10:40 | 203.20 | 203.20 | 203.20 | 203.20 | 0.3K |
| 10:42 | 203.20 | 203.40 | 203.20 | 203.40 | 0.3K |
| 10:45 | 203.40 | 203.40 | 203.40 | 203.40 | 0.1K |
| 10:46 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 10:47 | 203.60 | 203.60 | 203.60 | 203.60 | 0.0K |
| 10:48 | 203.20 | 203.20 | 203.20 | 203.20 | 0.5K |
| 10:49 | 203.20 | 203.20 | 203.20 | 203.20 | 0.6K |
| 10:50 | 203.00 | 203.00 | 203.00 | 203.00 | 0.8K |
| 10:53 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0K |
| 10:57 | 203.00 | 203.00 | 203.00 | 203.00 | 0.2K |
| 10:58 | 203.40 | 203.40 | 203.40 | 203.40 | 2.4K |
| 11:00 | 203.40 | 203.80 | 203.40 | 203.80 | 1.6K |
| 11:02 | 203.60 | 203.60 | 203.60 | 203.60 | 0.6K |
| 11:04 | 203.60 | 203.60 | 203.40 | 203.40 | 1.3K |
| 11:07 | 203.20 | 203.20 | 203.20 | 203.20 | 0.8K |
| 11:09 | 203.00 | 203.00 | 203.00 | 203.00 | 0.3K |
| 11:11 | 203.00 | 203.00 | 203.00 | 203.00 | 1.3K |
| 11:12 | 202.60 | 202.60 | 202.60 | 202.60 | 1.7K |
| 11:14 | 202.60 | 202.60 | 202.60 | 202.60 | 0.4K |
| 11:17 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 11:26 | 203.00 | 203.20 | 202.80 | 202.80 | 5.4K |
| 11:27 | 202.60 | 202.80 | 202.60 | 202.80 | 0.7K |
| 11:28 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 11:30 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 11:31 | 202.80 | 202.80 | 202.80 | 202.80 | 0.4K |
| 11:34 | 202.40 | 202.40 | 202.40 | 202.40 | 1.0K |
| 11:35 | 202.40 | 202.40 | 202.40 | 202.40 | 1.1K |
| 11:37 | 202.60 | 202.60 | 202.60 | 202.60 | 0.4K |
| 11:47 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 11:50 | 202.40 | 202.40 | 202.40 | 202.40 | 1.5K |
| 11:55 | 202.40 | 202.60 | 202.40 | 202.60 | 0.5K |
| 11:58 | 202.20 | 202.20 | 202.20 | 202.20 | 0.4K |
| 12:08 | 202.20 | 202.20 | 201.80 | 201.80 | 0.7K |
| 12:09 | 201.60 | 202.00 | 201.60 | 202.00 | 0.3K |
| 12:13 | 201.80 | 201.80 | 201.80 | 201.80 | 0.5K |
| 12:14 | 202.00 | 202.00 | 202.00 | 202.00 | 0.2K |
| 12:16 | 201.60 | 201.80 | 201.60 | 201.80 | 2.0K |
| 12:17 | 201.40 | 201.60 | 201.40 | 201.60 | 1.3K |
| 12:19 | 201.60 | 201.60 | 201.60 | 201.60 | 0.6K |
| 12:20 | 201.40 | 201.40 | 201.40 | 201.40 | 0.1K |
| 12:21 | 201.60 | 201.60 | 201.60 | 201.60 | 0.4K |
| 12:23 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 12:27 | 201.40 | 201.40 | 201.40 | 201.40 | 2.6K |
| 12:28 | 201.40 | 201.40 | 201.40 | 201.40 | 1.6K |
| 12:30 | 201.20 | 201.20 | 201.20 | 201.20 | 0.1K |
| 12:32 | 201.40 | 201.40 | 201.40 | 201.40 | 1.1K |
| 12:34 | 201.00 | 201.20 | 201.00 | 201.20 | 4.2K |
| 12:35 | 201.00 | 201.00 | 201.00 | 201.00 | 0.3K |
| 12:38 | 201.00 | 201.20 | 201.00 | 201.20 | 0.6K |
| 12:40 | 201.40 | 201.40 | 201.40 | 201.40 | 1.2K |
| 12:47 | 201.60 | 201.60 | 201.60 | 201.60 | 0.8K |
| 12:48 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0K |
| 12:50 | 201.40 | 201.40 | 201.40 | 201.40 | 0.8K |
| 12:55 | 201.60 | 202.20 | 201.60 | 202.00 | 3.2K |
| 12:56 | 202.00 | 202.00 | 201.80 | 201.80 | 1.3K |
| 12:57 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 12:58 | 201.80 | 201.80 | 201.80 | 201.80 | 0.4K |
| 13:02 | 202.00 | 202.00 | 202.00 | 202.00 | 1.4K |
| 13:03 | 202.20 | 202.20 | 202.00 | 202.20 | 0.1K |
| 13:04 | 202.20 | 202.20 | 201.80 | 202.00 | 0.2K |
| 13:09 | 202.20 | 202.60 | 202.20 | 202.60 | 2.6K |
| 13:10 | 202.40 | 202.60 | 202.40 | 202.60 | 0.9K |
| 13:11 | 202.40 | 202.40 | 202.40 | 202.40 | 1.1K |
| 13:14 | 202.60 | 202.60 | 202.60 | 202.60 | 0.3K |
| 13:19 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 13:25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.5K |
| 13:26 | 202.20 | 202.20 | 202.20 | 202.20 | 0.1K |
| 13:27 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 13:31 | 202.20 | 202.20 | 202.20 | 202.20 | 0.5K |
| 13:32 | 202.00 | 202.00 | 202.00 | 202.00 | 1.2K |
| 13:35 | 202.40 | 202.40 | 202.40 | 202.40 | 2.1K |
| 13:37 | 202.00 | 202.00 | 202.00 | 202.00 | 1.4K |
| 13:39 | 202.20 | 202.20 | 202.20 | 202.20 | 1.6K |
| 13:41 | 202.40 | 202.40 | 202.20 | 202.20 | 1.0K |
| 13:42 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 13:48 | 202.60 | 202.60 | 202.60 | 202.60 | 1.4K |
| 13:49 | 202.40 | 202.40 | 202.40 | 202.40 | 0.2K |
| 13:50 | 202.60 | 202.60 | 202.60 | 202.60 | 0.5K |
| 13:51 | 202.80 | 202.80 | 202.80 | 202.80 | 0.8K |
| 13:56 | 202.80 | 202.80 | 202.80 | 202.80 | 2.5K |
| 14:02 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 14:03 | 202.80 | 202.80 | 202.80 | 202.80 | 0.7K |
| 14:15 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 14:17 | 202.80 | 202.80 | 202.60 | 202.60 | 16.3K |
| 14:20 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 14:21 | 202.40 | 202.40 | 202.20 | 202.20 | 0.1K |
| 14:22 | 202.20 | 202.40 | 202.00 | 202.40 | 1.0K |
| 14:23 | 202.20 | 202.20 | 202.20 | 202.20 | 0.7K |
| 14:26 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:27 | 202.20 | 202.20 | 202.20 | 202.20 | 10.0K |
| 14:31 | 202.20 | 202.20 | 202.20 | 202.20 | 0.2K |
| 14:33 | 202.20 | 202.20 | 202.20 | 202.20 | 0.3K |
| 14:34 | 202.00 | 202.20 | 202.00 | 202.20 | 0.6K |
| 14:36 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:37 | 202.20 | 202.20 | 202.00 | 202.00 | 0.2K |
| 14:39 | 202.00 | 202.00 | 201.80 | 201.80 | 0.1K |
| 14:40 | 201.60 | 201.60 | 201.60 | 201.60 | 0.1K |
| 14:41 | 201.60 | 201.80 | 201.60 | 201.80 | 0.4K |
| 14:42 | 201.80 | 202.00 | 201.80 | 202.00 | 0.6K |
| 14:44 | 201.40 | 201.60 | 201.40 | 201.60 | 5.5K |
| 14:46 | 201.60 | 201.60 | 201.40 | 201.40 | 0.1K |
| 14:47 | 201.20 | 201.40 | 201.20 | 201.40 | 0.4K |
| 14:48 | 201.40 | 201.60 | 201.40 | 201.60 | 0.5K |
| 14:51 | 201.40 | 201.40 | 201.40 | 201.40 | 0.6K |
| 14:52 | 201.20 | 201.20 | 201.20 | 201.20 | 0.2K |
| 14:54 | 201.10 | 201.10 | 201.10 | 201.10 | 8.3K |
| 14:55 | 201.00 | 201.00 | 200.80 | 201.00 | 8.8K |
| 14:56 | 201.40 | 201.40 | 201.40 | 201.40 | 1.0K |
| 14:57 | 201.40 | 201.40 | 201.40 | 201.40 | 2.4K |
| 15:04 | 201.60 | 201.60 | 201.60 | 201.60 | 0.4K |
| 15:07 | 201.60 | 202.00 | 201.60 | 202.00 | 1.4K |
| 15:08 | 201.80 | 201.80 | 201.80 | 201.80 | 1.7K |
| 15:11 | 201.60 | 201.60 | 201.60 | 201.60 | 0.5K |
| 15:12 | 202.00 | 202.00 | 202.00 | 202.00 | 1.1K |
| 15:13 | 202.00 | 202.00 | 201.80 | 201.80 | 2.4K |
| 15:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:16 | 202.00 | 202.00 | 202.00 | 202.00 | 2.0K |
| 15:17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:18 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:19 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:20 | 202.00 | 202.00 | 202.00 | 202.00 | 3.7K |
| 15:21 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 15:22 | 202.20 | 202.20 | 201.80 | 201.80 | 0.0K |
| 15:24 | 201.80 | 202.00 | 201.80 | 202.00 | 1.6K |
| 15:25 | 202.20 | 202.20 | 202.20 | 202.20 | 0.2K |
| 15:26 | 202.20 | 202.20 | 202.20 | 202.20 | 0.2K |
| 15:27 | 202.40 | 202.40 | 202.20 | 202.20 | 2.8K |
| 15:30 | 202.00 | 202.40 | 202.00 | 202.40 | 0.1K |
| 15:31 | 202.40 | 202.40 | 202.20 | 202.20 | 3.3K |
| 15:32 | 202.20 | 202.20 | 202.20 | 202.20 | 1.5K |
| 15:36 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 15:39 | 202.60 | 203.00 | 202.60 | 202.80 | 3.2K |
| 15:40 | 202.60 | 202.60 | 202.60 | 202.60 | 0.6K |
| 15:42 | 202.60 | 202.60 | 202.60 | 202.60 | 0.4K |
| 15:45 | 202.40 | 202.40 | 202.40 | 202.40 | 4.6K |
| 16:00 | 202.80 | 203.20 | 202.80 | 203.20 | 12.1K |
| 16:01 | 203.40 | 203.40 | 203.20 | 203.20 | 3.2K |
| 16:02 | 203.00 | 203.00 | 203.00 | 203.00 | 0.7K |
| 16:03 | 202.80 | 203.00 | 202.80 | 203.00 | 0.2K |
| 16:04 | 202.80 | 202.80 | 202.80 | 202.80 | 0.4K |
| 16:07 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 16:16 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
| 16:18 | 202.60 | 202.60 | 202.60 | 202.60 | 0.5K |
| 16:24 | 202.60 | 202.60 | 202.60 | 202.60 | 0.7K |
| 16:28 | 202.60 | 202.60 | 202.60 | 202.60 | 1.5K |
| 16:30 | 202.80 | 202.80 | 202.80 | 202.80 | 0.9K |
| 16:32 | 202.80 | 202.80 | 202.80 | 202.80 | 0.5K |
| 16:33 | 202.80 | 202.80 | 202.80 | 202.80 | 0.1K |
| 16:41 | 202.80 | 202.80 | 202.80 | 202.80 | 0.6K |
| 16:43 | 202.40 | 202.40 | 202.40 | 202.40 | 1.0K |
| 16:47 | 202.40 | 202.60 | 202.40 | 202.60 | 1.4K |
| 16:48 | 202.60 | 202.60 | 202.40 | 202.60 | 0.6K |
| 16:51 | 202.40 | 202.60 | 202.40 | 202.60 | 0.1K |
| 16:53 | 202.60 | 202.60 | 202.60 | 202.60 | 0.8K |
| 16:54 | 202.60 | 202.60 | 202.60 | 202.60 | 0.8K |
| 16:55 | 202.60 | 202.60 | 202.60 | 202.60 | 0.9K |
| 16:57 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 16:58 | 202.40 | 202.40 | 202.40 | 202.40 | 1.2K |
| 16:59 | 202.20 | 202.20 | 202.20 | 202.20 | 0.2K |
| 17:04 | 202.20 | 202.20 | 202.20 | 202.20 | 0.4K |
| 17:05 | 202.00 | 202.00 | 202.00 | 202.00 | 1.0K |
| 17:08 | 202.00 | 202.00 | 202.00 | 202.00 | 0.4K |
| 17:09 | 202.00 | 202.60 | 202.00 | 202.60 | 1.5K |
| 17:10 | 202.60 | 202.60 | 202.60 | 202.60 | 0.1K |
| 17:11 | 202.40 | 202.40 | 202.40 | 202.40 | 1.1K |
| 17:12 | 202.60 | 202.80 | 202.60 | 202.80 | 1.3K |
| 17:13 | 202.80 | 202.80 | 202.60 | 202.80 | 1.7K |
| 17:14 | 202.80 | 203.00 | 202.80 | 202.80 | 0.7K |
| 17:15 | 202.60 | 202.60 | 202.60 | 202.60 | 0.0K |
| 17:17 | 202.60 | 202.60 | 202.20 | 202.20 | 0.6K |
| 17:18 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |
| 17:19 | 202.40 | 202.40 | 202.40 | 202.40 | 0.6K |
| 17:20 | 202.20 | 202.60 | 202.20 | 202.60 | 2.1K |
| 17:21 | 202.60 | 202.60 | 202.60 | 202.60 | 0.2K |
| 17:22 | 202.60 | 202.60 | 202.60 | 202.60 | 0.7K |
| 17:23 | 202.40 | 202.40 | 202.40 | 202.40 | 0.5K |
| 17:24 | 202.40 | 202.40 | 202.20 | 202.20 | 0.9K |
| 17:30 | 202.00 | 202.00 | 202.00 | 202.00 | 212.8K |