Sagax B

SAGAb
🏛️ sweden →
196.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 209.40 212.20 209.40 212.20 1.0K
09:01 212.00 212.00 212.00 212.00 0.0K
09:05 211.80 211.80 211.80 211.80 2.4K
09:06 211.60 211.60 211.60 211.60 0.1K
09:09 211.80 211.80 211.80 211.80 0.1K
09:11 212.00 212.00 212.00 212.00 0.0K
09:12 211.60 211.60 211.60 211.60 0.8K
09:15 211.60 211.80 211.20 211.80 0.8K
09:19 211.40 211.40 211.40 211.40 0.2K
09:25 211.80 211.80 211.80 211.80 0.0K
09:28 211.40 211.40 211.20 211.20 2.3K
09:29 211.20 211.20 211.20 211.20 0.3K
09:32 211.00 211.00 211.00 211.00 3.3K
09:34 210.80 210.80 210.80 210.80 1.4K
09:35 211.00 211.00 211.00 211.00 0.5K
09:40 210.80 210.80 210.80 210.80 0.1K
09:46 211.00 211.00 211.00 211.00 0.0K
09:48 211.00 211.00 211.00 211.00 0.6K
09:49 210.60 210.80 210.60 210.80 0.0K
09:53 210.60 211.00 210.60 211.00 1.0K
09:54 210.80 210.80 210.80 210.80 0.0K
09:57 210.80 210.80 210.80 210.80 0.1K
09:59 210.60 210.60 210.60 210.60 0.0K
10:00 210.40 210.40 210.40 210.40 0.3K
10:07 210.60 210.60 210.60 210.60 0.0K
10:15 210.40 210.40 210.40 210.40 0.1K
10:17 210.60 210.60 210.60 210.60 0.2K
10:24 210.40 210.40 210.40 210.40 0.0K
10:29 210.60 210.60 210.60 210.60 0.0K
10:30 210.40 210.40 210.40 210.40 0.0K
10:32 210.20 210.20 210.20 210.20 0.1K
10:34 210.60 210.60 210.60 210.60 0.1K
10:35 210.60 210.60 210.60 210.60 0.0K
10:39 210.60 210.80 210.60 210.80 1.6K
10:41 210.80 210.80 210.80 210.80 0.2K
10:42 210.60 210.60 210.60 210.60 0.0K
10:46 210.60 210.60 210.60 210.60 0.3K
10:48 210.80 210.80 210.80 210.80 0.0K
10:53 210.80 211.00 210.80 211.00 1.8K
10:56 211.00 211.00 211.00 211.00 0.2K
10:58 211.00 211.00 211.00 211.00 0.2K
10:59 211.20 211.20 211.20 211.20 0.0K
11:03 211.40 211.40 211.40 211.40 0.0K
11:07 210.80 210.80 210.80 210.80 0.3K
11:10 210.80 210.80 210.60 210.60 0.1K
11:20 210.40 210.40 210.20 210.20 0.9K
11:24 210.40 210.40 210.40 210.40 0.0K
11:25 210.00 210.00 210.00 210.00 0.1K
11:30 210.00 210.00 210.00 210.00 0.7K
11:31 210.00 210.00 209.60 209.60 0.0K
11:32 209.80 209.80 209.80 209.80 0.7K
11:33 210.00 210.00 210.00 210.00 0.0K
11:38 209.80 209.80 209.80 209.80 0.7K
11:39 209.60 209.60 209.60 209.60 0.0K
11:41 210.00 210.00 210.00 210.00 0.0K
11:44 209.80 209.80 209.60 209.60 0.3K
11:47 209.60 209.60 209.60 209.60 0.0K
11:48 209.80 209.80 209.80 209.80 0.0K
11:51 209.80 209.80 209.80 209.80 0.3K
11:54 209.80 209.80 209.80 209.80 0.4K
11:59 210.00 210.00 210.00 210.00 1.1K
12:02 210.20 210.20 210.20 210.20 0.1K
12:03 209.80 209.80 209.80 209.80 0.0K
12:08 209.80 209.80 209.60 209.60 0.2K
12:14 210.20 210.20 210.20 210.20 0.0K
12:18 210.20 210.20 210.20 210.20 0.7K
12:25 210.40 210.40 210.20 210.20 0.6K
12:29 210.60 210.60 210.20 210.20 0.1K
12:37 210.20 210.40 210.20 210.40 0.1K
12:40 210.20 210.20 210.20 210.20 0.0K
12:53 210.20 210.20 210.20 210.20 0.0K
13:13 210.20 210.20 210.20 210.20 0.4K
13:26 210.20 210.20 210.20 210.20 0.0K
13:41 210.40 210.40 210.40 210.40 0.0K
13:43 210.60 210.60 210.60 210.60 1.9K
13:48 211.00 211.00 211.00 211.00 0.0K
13:51 210.80 210.80 210.80 210.80 0.1K
13:54 210.80 210.80 210.80 210.80 0.1K
13:58 210.40 210.40 210.40 210.40 0.0K
14:00 210.60 210.60 210.60 210.60 0.1K
14:08 210.40 210.60 210.40 210.60 0.0K
14:13 210.20 210.20 210.20 210.20 0.0K
14:14 210.20 210.20 210.20 210.20 0.0K
14:18 210.20 210.20 210.20 210.20 0.0K
14:23 210.20 210.20 210.20 210.20 0.5K
14:31 210.00 210.00 210.00 210.00 0.0K
14:37 210.20 210.20 210.20 210.20 0.7K
14:39 210.20 210.20 210.20 210.20 0.0K
14:42 210.20 210.20 210.20 210.20 0.0K
14:48 210.20 210.20 210.20 210.20 0.3K
14:54 210.40 210.40 210.40 210.40 0.0K
15:00 210.00 210.00 210.00 210.00 0.1K
15:07 210.40 210.60 210.40 210.40 1.0K
15:08 210.40 210.40 210.40 210.40 0.1K
15:10 210.60 210.60 210.60 210.60 0.1K
15:23 210.40 210.40 210.40 210.40 3.5K
15:29 210.20 210.20 210.20 210.20 0.2K
15:32 210.40 210.40 210.40 210.40 0.0K
15:33 210.20 210.20 210.20 210.20 0.2K
15:34 210.20 210.20 210.20 210.20 0.1K
15:35 210.00 210.00 210.00 210.00 0.7K
15:36 210.00 210.00 210.00 210.00 0.1K
15:38 209.80 209.80 209.80 209.80 0.1K
15:50 210.20 210.40 210.20 210.40 0.7K
15:54 210.40 210.40 210.40 210.40 0.0K
15:56 210.20 210.20 210.20 210.20 0.1K
16:00 210.20 210.60 210.20 210.60 1.8K
16:07 210.40 210.40 210.40 210.40 0.4K
16:12 210.40 210.40 210.40 210.40 0.0K
16:14 210.40 210.40 210.40 210.40 0.0K
16:17 210.40 210.40 210.40 210.40 0.0K
16:20 210.40 210.40 210.40 210.40 0.2K
16:21 210.40 210.40 210.40 210.40 0.0K
16:22 210.20 210.20 210.20 210.20 0.1K
16:26 210.40 210.40 210.40 210.40 0.4K
16:34 210.40 210.40 210.40 210.40 0.1K
16:40 210.20 210.20 210.20 210.20 0.1K
16:42 210.20 210.20 210.20 210.20 0.1K
16:43 210.20 210.20 210.20 210.20 0.1K
16:45 210.20 210.20 210.20 210.20 0.4K
16:55 210.20 210.20 210.20 210.20 0.1K
16:58 210.40 210.40 210.20 210.20 1.1K
16:59 210.20 210.20 210.20 210.20 0.1K
17:01 210.00 210.00 210.00 210.00 0.3K
17:05 210.20 210.20 210.20 210.20 1.0K
17:07 210.00 210.00 210.00 210.00 0.9K
17:08 210.40 210.40 210.40 210.40 0.0K
17:10 210.00 210.20 210.00 210.20 1.0K
17:11 210.20 210.20 210.20 210.20 0.0K
17:14 210.20 210.20 210.00 210.00 0.3K
17:15 209.80 209.80 209.80 209.80 2.6K
17:16 209.60 209.80 209.60 209.80 0.6K
17:21 210.00 210.00 210.00 210.00 1.8K
17:23 210.20 210.20 210.20 210.20 1.0K
17:30 209.80 209.80 209.80 209.80 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available