Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.20 31.20 31.20 31.20 0.0K
09:01 31.15 31.15 31.15 31.15 4.0K
09:02 31.15 31.15 31.15 31.15 2.0K
09:09 31.15 31.15 31.15 31.15 0.0K
09:11 31.10 31.10 31.10 31.10 0.1K
09:16 31.15 31.15 31.15 31.15 0.0K
09:17 31.10 31.20 31.10 31.20 0.0K
09:18 31.20 31.20 31.20 31.20 0.1K
09:20 31.20 31.20 31.20 31.20 0.0K
09:22 31.20 31.20 31.20 31.20 15.1K
09:23 31.25 31.25 31.25 31.25 0.0K
09:26 31.25 31.25 31.25 31.25 0.0K
09:27 31.20 31.20 31.20 31.20 0.0K
09:28 31.20 31.20 31.20 31.20 0.0K
09:30 31.20 31.20 31.20 31.20 0.0K
09:33 31.20 31.20 31.20 31.20 0.0K
09:34 31.20 31.20 31.20 31.20 0.3K
09:36 31.25 31.25 31.25 31.25 14.0K
09:37 31.25 31.25 31.25 31.25 0.0K
09:38 31.25 31.25 31.25 31.25 0.0K
09:42 31.25 31.25 31.25 31.25 14.6K
09:46 31.25 31.25 31.25 31.25 0.1K
09:56 31.25 31.25 31.25 31.25 0.3K
10:01 31.25 31.25 31.25 31.25 3.7K
10:02 31.25 31.25 31.25 31.25 4.5K
10:05 31.20 31.20 31.20 31.20 0.0K
10:07 31.25 31.25 31.20 31.25 1.3K
10:09 31.25 31.25 31.25 31.25 10.0K
10:12 31.25 31.25 31.25 31.25 3.0K
10:15 31.30 31.30 31.30 31.30 0.1K
10:17 31.30 31.30 31.30 31.30 0.0K
10:18 31.30 31.30 31.30 31.30 0.1K
10:20 31.30 31.30 31.30 31.30 0.0K
10:22 31.30 31.30 31.30 31.30 0.0K
10:23 31.30 31.30 31.30 31.30 0.1K
10:24 31.30 31.30 31.30 31.30 1.0K
10:30 31.30 31.30 31.30 31.30 0.0K
10:33 31.25 31.25 31.25 31.25 0.0K
10:43 31.20 31.20 31.20 31.20 0.0K
10:54 31.25 31.25 31.25 31.25 0.0K
10:55 31.25 31.25 31.25 31.25 0.0K
11:02 31.25 31.25 31.25 31.25 6.5K
11:08 31.30 31.30 31.30 31.30 0.1K
11:11 31.30 31.30 31.30 31.30 0.5K
11:20 31.30 31.30 31.30 31.30 0.0K
11:24 31.30 31.30 31.30 31.30 30.0K
11:30 31.30 31.30 31.30 31.30 0.0K
11:31 31.30 31.30 31.30 31.30 0.0K
11:33 31.30 31.30 31.30 31.30 0.0K
11:36 31.30 31.30 31.30 31.30 1.0K
11:37 31.30 31.30 31.25 31.25 2.2K
11:44 31.30 31.30 31.30 31.30 0.0K
11:45 31.25 31.25 31.25 31.25 21.3K
11:50 31.30 31.30 31.30 31.30 0.0K
11:51 31.25 31.25 31.25 31.25 0.0K
11:54 31.30 31.30 31.30 31.30 0.0K
11:55 31.30 31.30 31.30 31.30 19.0K
12:04 31.25 31.30 31.25 31.30 0.8K
12:05 31.30 31.30 31.30 31.30 0.5K
12:07 31.30 31.30 31.30 31.30 0.0K
12:11 31.30 31.30 31.30 31.30 1.1K
12:13 31.25 31.25 31.25 31.25 0.0K
12:15 31.25 31.25 31.25 31.25 0.1K
12:16 31.30 31.30 31.30 31.30 0.1K
12:23 31.30 31.30 31.30 31.30 56.3K
12:24 31.30 31.30 31.30 31.30 53.1K
12:25 31.35 31.35 31.35 31.35 0.0K
12:28 31.20 31.20 31.20 31.20 91.9K
12:29 31.25 31.25 31.25 31.25 0.2K
12:31 31.20 31.20 31.20 31.20 20.9K
12:39 31.20 31.20 31.20 31.20 0.4K
12:44 31.15 31.15 31.15 31.15 1.9K
12:48 31.25 31.25 31.25 31.25 25.5K
12:53 31.25 31.25 31.25 31.25 0.0K
12:56 31.25 31.25 31.25 31.25 0.0K
12:59 31.25 31.25 31.25 31.25 0.0K
13:02 31.25 31.25 31.25 31.25 0.0K
13:05 31.25 31.25 31.20 31.20 1.3K
13:18 31.20 31.20 31.20 31.20 0.0K
13:33 31.20 31.20 31.20 31.20 0.7K
13:34 31.20 31.20 31.20 31.20 0.5K
13:35 31.25 31.25 31.25 31.25 0.0K
13:38 31.25 31.25 31.25 31.25 0.0K
13:43 31.25 31.25 31.25 31.25 0.0K
13:45 31.25 31.25 31.25 31.25 16.6K
13:46 31.25 31.25 31.25 31.25 5.0K
13:49 31.30 31.30 31.30 31.30 0.0K
13:54 31.25 31.25 31.25 31.25 1.0K
14:02 31.25 31.25 31.20 31.20 27.2K
14:03 31.25 31.25 31.25 31.25 1.2K
14:07 31.20 31.20 31.20 31.20 0.0K
14:13 31.20 31.20 31.20 31.20 0.2K
14:15 31.20 31.20 31.20 31.20 0.1K
14:17 31.25 31.25 31.25 31.25 0.6K
14:18 31.25 31.25 31.25 31.25 0.0K
14:19 31.15 31.15 31.15 31.15 0.4K
14:20 31.20 31.20 31.20 31.20 3.0K
14:34 31.15 31.15 31.15 31.15 0.7K
14:35 31.20 31.20 31.20 31.20 0.0K
14:37 31.20 31.20 31.20 31.20 0.1K
14:40 31.20 31.20 31.20 31.20 0.0K
14:44 31.20 31.20 31.20 31.20 0.1K
14:46 31.20 31.20 31.20 31.20 0.1K
14:47 31.20 31.20 31.20 31.20 1.5K
14:55 31.15 31.20 31.15 31.20 0.1K
15:03 31.20 31.20 31.20 31.20 0.1K
15:08 31.20 31.20 31.20 31.20 0.0K
15:09 31.15 31.15 31.15 31.15 3.1K
15:15 31.15 31.15 31.15 31.15 0.0K
15:22 31.20 31.20 31.20 31.20 6.0K
15:24 31.20 31.20 31.20 31.20 0.0K
15:25 31.15 31.15 31.15 31.15 0.1K
15:29 31.15 31.15 31.15 31.15 0.7K
15:31 31.15 31.15 31.15 31.15 0.7K
15:35 31.15 31.15 31.15 31.15 8.0K
15:39 31.20 31.20 31.20 31.20 0.1K
15:52 31.20 31.20 31.20 31.20 0.3K
15:55 31.20 31.20 31.20 31.20 1.0K
15:56 31.15 31.15 31.15 31.15 1.1K
16:01 31.15 31.15 31.15 31.15 0.4K
16:04 31.15 31.15 31.15 31.15 0.6K
16:06 31.15 31.15 31.15 31.15 2.7K
16:09 31.15 31.15 31.15 31.15 1.7K
16:13 31.15 31.15 31.15 31.15 0.0K
16:17 31.20 31.20 31.20 31.20 0.1K
16:23 31.15 31.15 31.15 31.15 0.6K
16:33 31.20 31.20 31.20 31.20 0.6K
16:38 31.15 31.15 31.15 31.15 5.2K
16:43 31.20 31.20 31.20 31.20 0.0K
16:53 31.15 31.15 31.15 31.15 0.5K
17:03 31.15 31.15 31.15 31.15 9.2K
17:07 31.15 31.15 31.15 31.15 2.7K
17:08 31.15 31.15 31.15 31.15 1.3K
17:09 31.15 31.15 31.15 31.15 0.9K
17:10 31.15 31.15 31.15 31.15 0.5K
17:11 31.15 31.15 31.15 31.15 0.2K
17:12 31.20 31.20 31.20 31.20 0.0K
17:16 31.20 31.20 31.20 31.20 0.3K
17:17 31.20 31.20 31.20 31.20 0.4K
17:19 31.20 31.20 31.20 31.20 0.4K
17:21 31.20 31.20 31.20 31.20 0.4K
17:23 31.20 31.20 31.20 31.20 3.1K
17:24 31.15 31.15 31.15 31.15 9.3K
17:30 31.10 31.10 31.10 31.10 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available