Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.15 31.15 31.15 31.15 6.1K
09:02 31.15 31.15 31.10 31.10 3.2K
09:03 31.05 31.15 31.05 31.15 0.4K
09:06 31.15 31.15 31.15 31.15 0.0K
09:08 31.15 31.15 31.15 31.15 0.2K
09:09 31.10 31.15 31.10 31.15 1.9K
09:10 31.15 31.15 31.15 31.15 4.1K
09:11 31.15 31.15 31.15 31.15 0.0K
09:12 31.15 31.15 31.15 31.15 0.2K
09:14 31.00 31.00 30.95 31.00 38.3K
09:15 31.05 31.05 31.05 31.05 5.0K
09:16 31.05 31.05 31.05 31.05 0.0K
09:17 31.05 31.05 31.00 31.00 1.2K
09:18 31.05 31.05 31.05 31.05 0.0K
09:20 31.05 31.05 31.05 31.05 0.0K
09:21 31.05 31.05 31.05 31.05 0.4K
09:22 31.05 31.05 31.05 31.05 0.2K
09:23 31.05 31.05 31.05 31.05 0.8K
09:24 31.05 31.05 31.05 31.05 0.3K
09:26 31.00 31.00 31.00 31.00 5.5K
09:27 31.00 31.00 31.00 31.00 0.1K
09:28 31.00 31.00 31.00 31.00 5.0K
09:29 31.00 31.00 31.00 31.00 0.1K
09:30 31.00 31.00 31.00 31.00 0.3K
09:31 31.00 31.00 31.00 31.00 0.0K
09:32 31.00 31.00 31.00 31.00 2.5K
09:33 31.00 31.00 31.00 31.00 0.1K
09:34 31.00 31.00 31.00 31.00 0.0K
09:35 31.00 31.00 31.00 31.00 0.0K
09:36 31.00 31.00 31.00 31.00 0.0K
09:38 30.95 30.95 30.95 30.95 0.0K
09:39 31.00 31.00 31.00 31.00 0.0K
09:40 31.00 31.00 31.00 31.00 0.2K
09:42 31.00 31.00 31.00 31.00 0.0K
09:44 31.00 31.00 31.00 31.00 0.0K
09:45 31.00 31.00 31.00 31.00 0.0K
09:46 31.00 31.00 31.00 31.00 0.2K
09:47 31.00 31.00 31.00 31.00 9.0K
09:51 31.00 31.00 31.00 31.00 4.3K
09:53 31.05 31.05 31.05 31.05 0.0K
09:56 30.95 30.95 30.95 30.95 0.4K
09:57 30.95 30.95 30.95 30.95 0.9K
09:59 31.00 31.00 31.00 31.00 0.0K
10:00 31.00 31.00 31.00 31.00 0.0K
10:01 31.00 31.00 31.00 31.00 0.0K
10:02 31.00 31.00 31.00 31.00 0.0K
10:03 31.00 31.00 31.00 31.00 0.0K
10:05 31.00 31.00 31.00 31.00 0.0K
10:07 31.00 31.00 31.00 31.00 0.0K
10:09 31.00 31.00 31.00 31.00 0.7K
10:11 31.00 31.00 31.00 31.00 0.0K
10:13 30.95 30.95 30.95 30.95 1.0K
10:14 31.00 31.00 31.00 31.00 0.0K
10:22 31.00 31.00 31.00 31.00 0.0K
10:23 31.00 31.00 31.00 31.00 0.0K
10:27 31.00 31.00 31.00 31.00 0.0K
10:28 31.00 31.00 31.00 31.00 0.0K
10:30 30.95 30.95 30.95 30.95 0.0K
10:33 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.00 31.00 31.00 0.1K
10:37 31.00 31.00 31.00 31.00 0.8K
10:38 30.95 30.95 30.95 30.95 10.4K
10:39 31.00 31.00 31.00 31.00 0.1K
10:40 31.00 31.00 31.00 31.00 0.1K
10:41 31.00 31.00 31.00 31.00 0.0K
10:46 31.00 31.00 31.00 31.00 0.0K
11:05 31.00 31.00 30.95 30.95 2.1K
11:11 30.95 30.95 30.95 30.95 0.0K
11:14 31.00 31.00 31.00 31.00 0.0K
11:15 31.00 31.00 31.00 31.00 0.0K
11:19 31.00 31.00 31.00 31.00 0.0K
11:21 31.00 31.00 31.00 31.00 0.1K
11:24 30.95 30.95 30.95 30.95 0.3K
11:26 31.00 31.00 31.00 31.00 0.1K
11:28 31.00 31.00 31.00 31.00 0.0K
11:30 31.00 31.00 31.00 31.00 0.0K
11:31 31.00 31.00 31.00 31.00 0.0K
11:33 31.00 31.00 31.00 31.00 0.1K
11:34 31.00 31.00 31.00 31.00 0.0K
11:35 30.95 30.95 30.95 30.95 0.1K
11:41 31.00 31.00 31.00 31.00 0.0K
11:42 31.00 31.00 31.00 31.00 0.0K
11:43 31.00 31.00 31.00 31.00 0.3K
11:54 31.00 31.00 31.00 31.00 0.2K
11:55 30.90 30.90 30.90 30.90 18.0K
11:56 30.95 30.95 30.95 30.95 0.2K
11:57 30.95 30.95 30.95 30.95 0.2K
11:59 30.95 30.95 30.95 30.95 0.0K
12:01 30.95 30.95 30.95 30.95 0.3K
12:03 30.90 30.90 30.90 30.90 0.9K
12:08 30.95 30.95 30.95 30.95 0.0K
12:09 30.95 30.95 30.95 30.95 7.0K
12:10 31.00 31.00 31.00 31.00 0.0K
12:11 31.00 31.00 30.90 30.90 29.7K
12:12 30.95 30.95 30.95 30.95 32.2K
12:14 31.00 31.00 31.00 31.00 7.6K
12:16 31.00 31.00 31.00 31.00 0.0K
12:17 31.00 31.00 31.00 31.00 0.0K
12:24 31.00 31.00 31.00 31.00 0.0K
12:28 31.00 31.00 31.00 31.00 0.0K
12:32 31.00 31.00 31.00 31.00 0.0K
12:38 31.00 31.00 31.00 31.00 0.0K
12:39 31.00 31.00 31.00 31.00 0.0K
12:43 31.00 31.00 31.00 31.00 0.0K
12:44 31.00 31.00 31.00 31.00 0.0K
12:49 31.00 31.00 31.00 31.00 0.0K
12:50 31.00 31.00 31.00 31.00 0.2K
12:55 30.95 30.95 30.95 30.95 0.4K
12:56 31.00 31.00 31.00 31.00 0.0K
12:57 31.00 31.00 31.00 31.00 0.0K
13:02 31.00 31.00 31.00 31.00 0.0K
13:03 31.00 31.00 31.00 31.00 0.1K
13:08 31.00 31.00 31.00 31.00 9.0K
13:09 31.05 31.05 31.05 31.05 12.4K
13:10 31.10 31.10 31.10 31.10 0.0K
13:13 31.10 31.10 31.10 31.10 0.0K
13:15 31.10 31.10 31.10 31.10 0.0K
13:18 31.05 31.05 31.05 31.05 3.2K
13:25 31.10 31.10 31.00 31.00 0.3K
13:28 31.05 31.05 31.05 31.05 0.0K
13:31 31.05 31.05 31.05 31.05 0.5K
13:36 31.05 31.05 31.05 31.05 0.5K
13:37 31.00 31.00 31.00 31.00 9.4K
13:40 31.05 31.05 31.00 31.05 0.1K
13:43 31.05 31.05 31.05 31.05 0.0K
13:45 31.05 31.05 31.05 31.05 0.0K
13:54 31.05 31.05 31.05 31.05 0.0K
13:58 31.05 31.05 31.05 31.05 1.2K
14:04 31.05 31.05 31.05 31.05 0.2K
14:05 31.05 31.05 31.05 31.05 0.0K
14:06 31.00 31.00 31.00 31.00 2.8K
14:09 31.05 31.05 31.05 31.05 0.0K
14:10 31.00 31.00 31.00 31.00 0.0K
14:12 31.00 31.00 31.00 31.00 0.0K
14:13 31.05 31.05 31.05 31.05 0.0K
14:20 31.05 31.05 31.00 31.00 0.8K
14:23 31.00 31.05 31.00 31.05 17.3K
14:25 31.00 31.00 31.00 31.00 0.0K
14:27 31.00 31.00 31.00 31.00 0.0K
14:29 31.05 31.05 31.00 31.00 0.1K
14:30 31.00 31.00 30.95 31.00 16.3K
14:31 30.95 30.95 30.95 30.95 10.0K
14:32 30.95 30.95 30.90 30.90 4.7K
14:33 30.85 30.85 30.85 30.85 26.7K
14:35 30.90 30.90 30.90 30.90 0.8K
14:41 30.85 30.85 30.85 30.85 0.2K
14:47 30.85 30.85 30.85 30.85 0.2K
14:49 30.85 30.85 30.85 30.85 8.9K
14:50 30.85 30.85 30.85 30.85 0.2K
14:51 30.85 30.85 30.85 30.85 5.3K
14:55 30.85 30.85 30.85 30.85 0.4K
14:57 30.85 30.85 30.85 30.85 3.2K
14:58 30.90 30.90 30.90 30.90 1.0K
15:00 30.85 30.85 30.85 30.85 0.0K
15:01 30.80 30.80 30.80 30.80 20.6K
15:02 30.85 30.85 30.85 30.85 4.3K
15:03 30.90 30.90 30.90 30.90 0.0K
15:05 30.85 30.90 30.85 30.90 14.8K
15:09 30.95 30.95 30.95 30.95 0.0K
15:11 30.95 30.95 30.95 30.95 0.2K
15:12 30.95 30.95 30.95 30.95 0.1K
15:15 30.95 30.95 30.95 30.95 1.5K
15:18 31.00 31.00 31.00 31.00 0.0K
15:27 30.95 30.95 30.95 30.95 0.8K
15:31 30.90 30.90 30.90 30.90 16.7K
15:36 30.95 30.95 30.95 30.95 0.0K
15:41 30.95 30.95 30.95 30.95 0.0K
15:47 30.95 30.95 30.95 30.95 0.1K
15:48 30.95 30.95 30.95 30.95 0.0K
15:50 30.95 30.95 30.90 30.90 4.6K
15:54 30.95 30.95 30.95 30.95 0.1K
15:56 30.95 30.95 30.95 30.95 0.0K
15:57 30.95 30.95 30.95 30.95 0.1K
16:06 30.90 30.90 30.90 30.90 0.0K
16:08 30.90 30.90 30.90 30.90 0.8K
16:14 30.95 30.95 30.95 30.95 0.1K
16:15 30.95 30.95 30.95 30.95 0.5K
16:17 30.90 30.90 30.90 30.90 0.0K
16:20 30.90 30.90 30.90 30.90 0.0K
16:21 30.85 30.85 30.85 30.85 1.7K
16:24 30.95 30.95 30.95 30.95 0.4K
16:27 30.90 30.90 30.90 30.90 0.0K
16:28 30.95 30.95 30.95 30.95 0.0K
16:29 30.95 30.95 30.95 30.95 0.1K
16:30 30.95 30.95 30.95 30.95 0.0K
16:31 30.90 30.90 30.90 30.90 0.0K
16:33 30.95 30.95 30.95 30.95 3.3K
16:34 30.95 30.95 30.95 30.95 0.1K
16:37 30.95 30.95 30.95 30.95 0.0K
16:39 31.00 31.00 31.00 31.00 0.0K
16:40 30.95 30.95 30.95 30.95 9.0K
16:45 31.00 31.00 30.95 30.95 2.3K
16:49 31.00 31.00 31.00 31.00 0.1K
16:50 31.00 31.00 31.00 31.00 0.0K
16:52 31.00 31.00 31.00 31.00 0.0K
16:54 30.95 30.95 30.95 30.95 0.1K
16:59 30.90 30.90 30.90 30.90 10.2K
17:00 30.95 30.95 30.95 30.95 0.1K
17:03 30.90 30.90 30.90 30.90 0.1K
17:04 30.90 30.90 30.90 30.90 4.6K
17:05 30.90 30.90 30.90 30.90 15.7K
17:06 30.90 30.90 30.90 30.90 0.0K
17:07 30.95 30.95 30.90 30.90 3.8K
17:12 30.90 30.90 30.90 30.90 2.4K
17:13 30.95 30.95 30.95 30.95 0.4K
17:14 30.95 30.95 30.95 30.95 0.4K
17:15 30.95 30.95 30.95 30.95 16.2K
17:16 31.00 31.00 31.00 31.00 1.0K
17:18 31.00 31.00 31.00 31.00 0.4K
17:19 31.00 31.00 31.00 31.00 0.4K
17:20 31.00 31.00 31.00 31.00 3.2K
17:21 31.00 31.00 31.00 31.00 0.4K
17:22 31.00 31.00 31.00 31.00 0.4K
17:24 31.00 31.00 31.00 31.00 9.0K
17:29 30.95 30.95 30.95 30.95 0.0K
17:30 30.95 30.95 30.95 30.95 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available