Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.25 31.25 31.25 31.25 9.6K
09:03 31.25 31.30 31.25 31.30 1.7K
09:05 31.30 31.30 31.30 31.30 0.4K
09:06 31.30 31.30 31.30 31.30 0.1K
09:07 31.30 31.30 31.30 31.30 0.0K
09:09 31.30 31.30 31.30 31.30 0.0K
09:11 31.30 31.30 31.30 31.30 0.3K
09:12 31.30 31.30 31.30 31.30 0.1K
09:14 31.30 31.30 31.30 31.30 0.0K
09:19 31.30 31.30 31.30 31.30 0.0K
09:20 31.25 31.25 31.25 31.25 0.0K
09:21 31.25 31.25 31.25 31.25 0.0K
09:23 31.25 31.25 31.15 31.25 2.7K
09:24 31.25 31.25 31.20 31.20 0.3K
09:25 31.20 31.20 31.20 31.20 0.0K
09:26 31.15 31.20 31.15 31.20 0.2K
09:27 31.20 31.20 31.20 31.20 0.1K
09:28 31.20 31.20 31.20 31.20 0.1K
09:31 31.20 31.20 31.20 31.20 0.6K
09:32 31.20 31.20 31.20 31.20 0.0K
09:34 31.20 31.20 31.20 31.20 0.0K
09:35 31.20 31.20 31.20 31.20 0.5K
09:37 31.20 31.20 31.20 31.20 0.2K
09:38 31.20 31.20 31.20 31.20 0.0K
09:39 31.20 31.20 31.20 31.20 0.2K
09:41 31.20 31.20 31.20 31.20 0.1K
09:42 31.20 31.20 31.20 31.20 0.1K
09:44 31.15 31.15 31.15 31.15 0.2K
09:45 31.20 31.20 31.20 31.20 0.3K
09:48 31.20 31.20 31.20 31.20 0.0K
09:49 31.20 31.20 31.20 31.20 0.0K
09:51 31.20 31.20 31.20 31.20 0.0K
09:56 31.15 31.15 31.15 31.15 12.4K
09:57 31.20 31.20 31.20 31.20 0.4K
10:09 31.15 31.15 31.15 31.15 1.7K
10:21 31.15 31.15 31.15 31.15 0.0K
10:24 31.15 31.15 31.15 31.15 0.0K
10:25 31.15 31.15 31.15 31.15 0.0K
10:26 31.15 31.15 31.15 31.15 0.1K
10:27 31.15 31.15 31.15 31.15 0.4K
10:28 31.15 31.15 31.15 31.15 0.5K
10:31 31.15 31.15 31.10 31.10 1.1K
10:32 31.10 31.10 31.10 31.10 0.1K
10:33 31.15 31.15 31.15 31.15 0.0K
10:34 31.15 31.15 31.15 31.15 3.3K
10:37 31.10 31.10 31.10 31.10 10.8K
10:38 31.15 31.15 31.15 31.15 0.1K
10:39 31.10 31.10 31.10 31.10 1.0K
10:42 31.10 31.10 31.10 31.10 0.2K
10:44 31.10 31.10 31.10 31.10 0.3K
10:45 31.10 31.10 31.10 31.10 0.1K
10:48 31.10 31.10 31.10 31.10 2.2K
10:49 31.05 31.05 31.05 31.05 0.0K
10:50 31.10 31.10 31.10 31.10 1.5K
10:52 31.10 31.10 31.10 31.10 0.0K
10:57 31.10 31.10 31.10 31.10 0.0K
10:58 31.10 31.10 31.05 31.10 3.2K
10:59 31.05 31.05 31.05 31.05 0.3K
11:00 31.10 31.10 31.10 31.10 0.1K
11:01 31.05 31.10 31.05 31.10 1.1K
11:02 31.10 31.10 31.10 31.10 0.0K
11:04 31.10 31.10 31.10 31.10 0.0K
11:08 31.10 31.10 31.10 31.10 0.2K
11:09 31.05 31.05 31.05 31.05 0.0K
11:10 31.10 31.10 31.10 31.10 0.1K
11:12 31.10 31.10 31.10 31.10 8.5K
11:18 31.15 31.15 31.15 31.15 0.1K
11:22 31.15 31.15 31.15 31.15 0.1K
11:24 31.15 31.15 31.15 31.15 0.1K
11:25 31.15 31.15 31.15 31.15 0.0K
11:30 31.10 31.10 31.10 31.10 0.0K
11:31 31.10 31.10 31.10 31.10 0.1K
11:35 31.10 31.10 31.10 31.10 0.1K
11:43 31.10 31.10 31.10 31.10 0.3K
11:52 31.10 31.10 31.05 31.05 16.0K
11:53 31.05 31.05 31.05 31.05 0.9K
11:56 31.10 31.10 31.10 31.10 10.1K
12:01 31.05 31.05 31.05 31.05 0.0K
12:10 31.15 31.15 31.15 31.15 0.1K
12:14 31.10 31.10 31.10 31.10 1.6K
12:15 31.05 31.10 31.05 31.10 0.2K
12:16 31.10 31.10 31.10 31.10 0.0K
12:21 31.10 31.10 31.10 31.10 0.0K
12:25 31.10 31.10 31.10 31.10 0.5K
12:26 31.10 31.10 31.10 31.10 1.4K
12:30 31.10 31.10 31.10 31.10 0.0K
12:34 31.10 31.10 31.10 31.10 0.4K
12:35 31.10 31.10 31.10 31.10 0.0K
12:36 31.10 31.10 31.10 31.10 0.0K
12:38 31.10 31.10 31.10 31.10 0.0K
12:39 31.10 31.10 31.10 31.10 1.0K
12:41 31.10 31.10 31.10 31.10 0.2K
12:47 31.10 31.10 31.10 31.10 0.0K
12:49 31.10 31.10 31.10 31.10 0.0K
12:52 31.10 31.10 31.10 31.10 0.0K
12:55 31.10 31.10 31.10 31.10 0.0K
12:56 31.10 31.10 31.10 31.10 0.0K
12:58 31.10 31.10 31.10 31.10 0.0K
13:01 31.10 31.10 31.10 31.10 0.0K
13:02 31.10 31.10 31.10 31.10 0.0K
13:05 31.10 31.10 31.10 31.10 0.0K
13:06 31.05 31.05 31.05 31.05 0.0K
13:07 31.05 31.05 31.05 31.05 0.1K
13:11 31.10 31.10 31.10 31.10 11.3K
13:13 31.15 31.15 31.10 31.10 0.4K
13:17 31.10 31.10 31.10 31.10 15.8K
13:35 31.05 31.05 31.05 31.05 0.0K
13:37 31.05 31.05 31.05 31.05 0.0K
13:41 31.05 31.05 31.05 31.05 0.1K
13:42 31.05 31.10 31.05 31.10 0.0K
13:43 31.05 31.05 31.05 31.05 0.0K
13:44 31.05 31.05 31.05 31.05 0.2K
13:46 31.05 31.05 31.05 31.05 0.6K
13:52 31.10 31.10 31.10 31.10 0.2K
13:55 31.10 31.10 31.10 31.10 6.4K
13:58 31.10 31.10 31.10 31.10 0.3K
14:03 31.05 31.05 31.05 31.05 0.4K
14:09 31.05 31.05 31.05 31.05 0.1K
14:12 31.10 31.10 31.10 31.10 0.0K
14:14 31.10 31.10 31.10 31.10 0.2K
14:20 31.10 31.10 31.10 31.10 0.0K
14:27 31.05 31.05 31.05 31.05 10.1K
14:34 31.10 31.10 31.10 31.10 0.2K
14:39 31.10 31.10 31.10 31.10 0.3K
14:40 31.00 31.00 31.00 31.00 8.1K
14:41 31.00 31.00 31.00 31.00 0.3K
14:45 31.00 31.00 31.00 31.00 0.6K
14:47 31.05 31.05 31.00 31.00 0.1K
14:48 31.00 31.00 31.00 31.00 0.0K
14:52 31.05 31.05 31.05 31.05 0.3K
14:53 31.00 31.00 31.00 31.00 0.2K
14:58 31.05 31.05 31.05 31.05 0.0K
15:00 31.05 31.05 31.05 31.05 1.6K
15:01 31.00 31.00 31.00 31.00 0.3K
15:02 31.00 31.00 31.00 31.00 0.0K
15:05 31.05 31.05 31.00 31.00 0.0K
15:06 31.00 31.00 31.00 31.00 0.5K
15:07 31.00 31.00 31.00 31.00 0.1K
15:10 31.05 31.05 31.05 31.05 0.0K
15:12 31.00 31.00 31.00 31.00 0.1K
15:17 31.05 31.05 31.05 31.05 0.0K
15:18 31.05 31.05 31.05 31.05 0.1K
15:27 31.05 31.05 31.05 31.05 0.0K
15:29 31.05 31.05 31.05 31.05 0.0K
15:30 31.05 31.05 31.05 31.05 0.8K
15:31 31.05 31.05 31.05 31.05 0.1K
15:34 31.05 31.05 31.05 31.05 0.0K
15:36 31.05 31.05 31.05 31.05 0.0K
15:41 31.05 31.05 31.05 31.05 0.0K
15:48 31.00 31.00 31.00 31.00 0.4K
15:53 31.05 31.05 31.05 31.05 0.3K
15:56 31.05 31.05 31.00 31.00 9.9K
15:59 31.00 31.00 31.00 31.00 0.4K
16:04 31.00 31.00 31.00 31.00 0.7K
16:06 31.00 31.00 31.00 31.00 0.3K
16:12 31.00 31.00 31.00 31.00 1.0K
16:13 31.00 31.00 31.00 31.00 0.3K
16:17 31.00 31.00 31.00 31.00 0.1K
16:18 31.00 31.00 31.00 31.00 0.3K
16:41 31.05 31.05 31.05 31.05 0.0K
16:42 31.05 31.05 31.05 31.05 3.3K
16:44 31.05 31.05 31.05 31.05 0.0K
16:46 31.05 31.05 31.05 31.05 0.0K
16:47 31.00 31.00 31.00 31.00 0.5K
16:48 31.05 31.05 31.05 31.05 0.0K
16:49 31.05 31.05 31.05 31.05 0.5K
16:50 31.05 31.05 31.05 31.05 0.5K
16:52 31.00 31.00 31.00 31.00 0.5K
16:55 31.05 31.05 31.05 31.05 0.0K
17:01 31.00 31.00 31.00 31.00 0.1K
17:02 31.00 31.00 31.00 31.00 0.1K
17:04 31.00 31.00 31.00 31.00 0.1K
17:07 31.05 31.05 31.05 31.05 0.0K
17:08 31.00 31.00 31.00 31.00 14.0K
17:09 30.95 31.00 30.95 31.00 5.8K
17:10 30.95 30.95 30.95 30.95 0.0K
17:11 30.95 30.95 30.95 30.95 0.1K
17:12 31.00 31.00 30.95 30.95 0.1K
17:21 31.00 31.00 31.00 31.00 0.0K
17:22 31.00 31.00 31.00 31.00 0.0K
17:29 30.90 30.90 30.90 30.90 0.0K
17:30 30.90 30.90 30.90 30.90 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available