Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.95 30.85 30.95 2.3K
09:01 30.95 30.95 30.95 30.95 0.7K
09:02 30.90 30.90 30.90 30.90 4.5K
09:07 30.90 30.90 30.90 30.90 0.6K
09:09 30.90 30.90 30.90 30.90 1.6K
09:10 30.90 30.90 30.90 30.90 0.3K
09:13 30.90 30.90 30.90 30.90 0.1K
09:14 30.85 30.85 30.85 30.85 0.2K
09:15 30.90 30.90 30.90 30.90 0.5K
09:18 30.90 30.90 30.90 30.90 0.0K
09:19 30.95 30.95 30.95 30.95 0.0K
09:20 30.90 30.90 30.90 30.90 0.2K
09:23 30.90 30.90 30.90 30.90 0.0K
09:25 30.90 30.90 30.90 30.90 0.0K
09:27 30.90 30.90 30.90 30.90 0.0K
09:31 30.85 30.90 30.85 30.90 1.0K
09:33 30.90 30.90 30.90 30.90 0.5K
09:34 30.90 30.95 30.90 30.95 5.6K
09:36 30.95 30.95 30.95 30.95 0.0K
09:37 30.95 30.95 30.95 30.95 0.4K
09:42 30.95 30.95 30.95 30.95 0.1K
09:51 30.95 30.95 30.95 30.95 0.2K
09:52 30.95 30.95 30.95 30.95 0.0K
09:53 30.90 30.95 30.90 30.95 0.3K
09:55 30.95 30.95 30.95 30.95 0.6K
09:56 30.95 30.95 30.95 30.95 3.2K
09:58 30.95 30.95 30.95 30.95 0.0K
10:06 30.95 30.95 30.95 30.95 0.0K
10:07 30.95 30.95 30.95 30.95 0.0K
10:10 30.95 30.95 30.95 30.95 0.4K
10:11 30.95 30.95 30.95 30.95 0.1K
10:16 30.95 30.95 30.95 30.95 0.0K
10:20 30.95 30.95 30.95 30.95 0.0K
10:21 30.95 30.95 30.95 30.95 0.0K
10:22 30.90 30.95 30.90 30.95 0.0K
10:29 30.95 30.95 30.95 30.95 0.1K
10:31 30.95 30.95 30.95 30.95 0.0K
10:32 30.90 30.90 30.90 30.90 1.0K
10:36 30.95 30.95 30.95 30.95 0.0K
10:37 30.95 30.95 30.95 30.95 0.4K
10:38 30.95 30.95 30.95 30.95 0.0K
10:40 30.95 30.95 30.95 30.95 0.4K
10:43 30.95 30.95 30.95 30.95 0.0K
10:44 30.95 30.95 30.95 30.95 0.0K
10:49 30.95 30.95 30.95 30.95 1.9K
10:50 30.95 30.95 30.95 30.95 0.0K
10:54 30.95 30.95 30.95 30.95 0.0K
10:56 30.95 30.95 30.95 30.95 0.0K
10:57 30.95 30.95 30.95 30.95 0.0K
10:59 30.95 30.95 30.95 30.95 0.5K
11:06 30.95 30.95 30.95 30.95 0.3K
11:18 31.00 31.00 31.00 31.00 1.0K
11:32 31.00 31.00 31.00 31.00 0.1K
11:33 31.00 31.00 31.00 31.00 2.8K
11:37 31.00 31.00 31.00 31.00 0.0K
11:38 31.00 31.00 31.00 31.00 0.0K
11:42 31.00 31.00 31.00 31.00 0.1K
11:44 31.00 31.00 31.00 31.00 0.1K
11:47 31.00 31.00 31.00 31.00 0.1K
11:53 31.00 31.00 31.00 31.00 0.0K
11:58 31.00 31.00 31.00 31.00 0.2K
11:59 31.00 31.00 31.00 31.00 0.0K
12:01 31.00 31.00 31.00 31.00 10.0K
12:05 30.95 30.95 30.95 30.95 0.0K
12:07 31.05 31.05 31.05 31.05 0.0K
12:08 31.05 31.05 31.05 31.05 0.0K
12:09 31.05 31.05 31.05 31.05 0.1K
12:12 31.00 31.00 31.00 31.00 0.0K
12:15 31.00 31.00 31.00 31.00 2.0K
12:26 31.00 31.00 31.00 31.00 0.0K
12:34 31.00 31.00 31.00 31.00 0.1K
12:36 31.00 31.00 31.00 31.00 0.1K
12:44 31.00 31.00 31.00 31.00 0.1K
12:49 31.00 31.00 31.00 31.00 0.0K
12:51 30.95 30.95 30.95 30.95 0.3K
12:54 30.95 30.95 30.95 30.95 2.8K
13:03 30.95 30.95 30.95 30.95 0.0K
13:04 30.95 30.95 30.95 30.95 0.1K
13:10 30.95 30.95 30.95 30.95 0.5K
13:41 31.00 31.00 31.00 31.00 3.0K
13:42 31.00 31.00 31.00 31.00 0.2K
13:43 31.00 31.00 31.00 31.00 2.0K
13:45 30.95 30.95 30.95 30.95 0.1K
13:46 30.95 31.00 30.95 31.00 0.1K
13:47 31.00 31.00 31.00 31.00 0.9K
13:56 31.00 31.00 31.00 31.00 0.1K
13:58 31.00 31.00 31.00 31.00 0.0K
13:59 31.00 31.00 31.00 31.00 0.3K
14:02 30.95 30.95 30.95 30.95 0.7K
14:03 31.00 31.00 31.00 31.00 0.2K
14:08 30.95 30.95 30.95 30.95 1.8K
14:10 30.90 30.90 30.90 30.90 31.8K
14:16 30.90 30.90 30.90 30.90 0.0K
14:17 30.95 30.95 30.95 30.95 0.0K
14:22 30.95 30.95 30.95 30.95 0.1K
14:27 30.95 30.95 30.95 30.95 0.0K
14:30 30.85 30.85 30.85 30.85 10.0K
14:31 30.90 30.90 30.90 30.90 0.2K
14:38 30.85 30.85 30.85 30.85 0.3K
14:39 30.85 30.85 30.85 30.85 1.0K
14:47 30.90 30.90 30.90 30.90 0.0K
14:48 30.85 30.85 30.85 30.85 0.2K
14:53 30.90 30.90 30.90 30.90 0.5K
14:54 30.90 30.90 30.90 30.90 2.2K
15:00 30.85 30.85 30.85 30.85 0.3K
15:06 30.90 30.90 30.90 30.90 0.2K
15:11 30.85 30.85 30.85 30.85 13.7K
15:12 30.85 30.85 30.85 30.85 0.7K
15:14 30.90 30.90 30.90 30.90 0.0K
15:19 30.90 30.90 30.90 30.90 13.3K
15:22 30.95 30.95 30.95 30.95 0.2K
15:24 30.95 30.95 30.95 30.95 0.5K
15:25 30.95 30.95 30.95 30.95 0.5K
15:27 30.95 30.95 30.95 30.95 0.0K
15:29 30.95 30.95 30.95 30.95 2.4K
15:30 30.95 30.95 30.95 30.95 1.9K
15:33 31.00 31.00 31.00 31.00 0.0K
15:36 31.00 31.00 31.00 31.00 0.3K
15:39 31.00 31.00 31.00 31.00 1.4K
15:40 31.00 31.00 31.00 31.00 0.0K
15:44 31.00 31.00 31.00 31.00 0.5K
15:45 31.00 31.00 30.95 30.95 3.9K
15:51 30.95 30.95 30.95 30.95 1.2K
16:10 30.95 30.95 30.95 30.95 0.0K
16:15 30.95 30.95 30.95 30.95 0.5K
16:16 30.95 30.95 30.95 30.95 2.6K
16:20 30.95 30.95 30.95 30.95 0.4K
16:21 31.00 31.00 31.00 31.00 0.4K
16:22 30.90 30.90 30.90 30.90 0.0K
16:27 31.00 31.00 31.00 31.00 0.1K
16:31 31.00 31.00 31.00 31.00 0.1K
16:39 30.95 30.95 30.95 30.95 0.1K
16:42 30.95 30.95 30.90 30.90 2.4K
16:52 30.95 30.95 30.95 30.95 0.4K
16:54 30.90 30.90 30.90 30.90 0.0K
16:56 30.95 30.95 30.95 30.95 0.0K
16:57 30.95 30.95 30.95 30.95 0.0K
17:04 30.95 30.95 30.95 30.95 1.0K
17:06 30.95 30.95 30.95 30.95 7.5K
17:09 31.00 31.00 31.00 31.00 0.0K
17:13 30.95 31.00 30.95 31.00 1.4K
17:15 31.00 31.00 30.95 30.95 2.0K
17:16 30.90 30.95 30.90 30.95 0.3K
17:17 30.95 30.95 30.95 30.95 0.8K
17:18 30.95 30.95 30.95 30.95 0.0K
17:19 30.95 30.95 30.95 30.95 0.0K
17:21 30.95 30.95 30.95 30.95 0.8K
17:22 30.95 30.95 30.95 30.95 0.1K
17:23 30.95 30.95 30.95 30.95 3.3K
17:24 30.90 30.90 30.90 30.90 0.1K
17:29 30.95 30.95 30.95 30.95 0.0K
17:30 30.95 30.95 30.95 30.95 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available