Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.05 31.00 31.00 13.5K
09:01 31.05 31.05 31.05 31.05 0.2K
09:03 31.00 31.05 31.00 31.05 0.1K
09:04 31.05 31.05 31.05 31.05 25.3K
09:06 31.10 31.10 31.10 31.10 0.4K
09:08 31.10 31.10 31.10 31.10 0.0K
09:09 31.05 31.05 31.00 31.00 5.7K
09:11 31.10 31.10 31.10 31.10 3.3K
09:13 31.15 31.15 31.15 31.15 0.0K
09:14 31.15 31.15 31.15 31.15 0.0K
09:21 31.15 31.15 31.15 31.15 0.0K
09:22 31.15 31.15 31.15 31.15 0.0K
09:26 31.15 31.15 31.15 31.15 0.3K
09:27 31.15 31.15 31.15 31.15 0.0K
09:28 31.15 31.15 31.15 31.15 0.1K
09:29 31.15 31.15 31.15 31.15 0.0K
09:30 31.15 31.15 31.15 31.15 10.8K
09:32 31.15 31.15 31.15 31.15 1.3K
09:33 31.15 31.15 31.15 31.15 5.1K
09:36 31.20 31.20 31.20 31.20 30.3K
09:37 31.20 31.20 31.20 31.20 0.2K
09:41 31.25 31.25 31.25 31.25 0.2K
09:43 31.25 31.25 31.25 31.25 0.0K
09:44 31.25 31.25 31.25 31.25 0.0K
09:47 31.25 31.25 31.25 31.25 0.3K
09:50 31.25 31.25 31.25 31.25 0.1K
09:59 31.25 31.25 31.25 31.25 8.5K
10:00 31.25 31.25 31.20 31.20 30.2K
10:01 31.25 31.25 31.15 31.15 0.3K
10:05 31.15 31.15 31.15 31.15 0.0K
10:07 31.25 31.25 31.25 31.25 0.0K
10:08 31.25 31.25 31.25 31.25 0.1K
10:15 31.20 31.20 31.20 31.20 0.5K
10:17 31.25 31.25 31.25 31.25 2.0K
10:19 31.25 31.25 31.25 31.25 0.0K
10:29 31.25 31.25 31.25 31.25 0.1K
10:31 31.25 31.25 31.25 31.25 0.0K
10:34 31.25 31.25 31.20 31.20 0.0K
10:37 31.25 31.25 31.25 31.25 0.1K
10:41 31.20 31.20 31.20 31.20 0.4K
10:47 31.20 31.20 31.20 31.20 5.0K
10:50 31.25 31.25 31.25 31.25 0.2K
10:57 31.25 31.25 31.25 31.25 0.0K
11:02 31.15 31.15 31.15 31.15 12.5K
11:05 31.20 31.20 31.20 31.20 22.6K
11:07 31.25 31.25 31.25 31.25 0.0K
11:08 31.25 31.25 31.25 31.25 0.0K
11:12 31.25 31.25 31.25 31.25 0.2K
11:16 31.25 31.25 31.25 31.25 0.3K
11:18 31.15 31.25 31.15 31.25 3.2K
11:19 31.15 31.15 31.15 31.15 2.4K
11:21 31.15 31.15 31.15 31.15 3.1K
11:25 31.20 31.30 31.20 31.30 10.5K
11:35 31.30 31.30 31.30 31.30 0.0K
11:36 31.30 31.30 31.30 31.30 0.1K
11:51 31.25 31.25 31.25 31.25 3.0K
11:52 31.30 31.30 31.30 31.30 0.1K
11:53 31.25 31.25 31.25 31.25 0.0K
11:56 31.25 31.25 31.25 31.25 0.1K
12:01 31.30 31.30 31.30 31.30 0.0K
12:03 31.30 31.30 31.30 31.30 0.2K
12:09 31.30 31.30 31.30 31.30 0.0K
12:11 31.30 31.30 31.30 31.30 0.4K
12:15 31.30 31.30 31.30 31.30 0.0K
12:17 31.30 31.30 31.30 31.30 0.0K
12:19 31.30 31.30 31.30 31.30 0.0K
12:25 31.25 31.25 31.25 31.25 0.0K
12:30 31.30 31.30 31.30 31.30 0.0K
12:38 31.30 31.30 31.30 31.30 0.0K
12:42 31.30 31.30 31.30 31.30 0.1K
12:43 31.30 31.30 31.30 31.30 3.8K
12:44 31.30 31.30 31.30 31.30 0.0K
12:45 31.30 31.30 31.30 31.30 0.0K
12:46 31.30 31.30 31.30 31.30 0.3K
12:51 31.30 31.30 31.30 31.30 0.0K
12:55 31.30 31.30 31.30 31.30 0.0K
12:59 31.30 31.35 31.30 31.35 40.1K
13:00 31.35 31.35 31.35 31.35 1.1K
13:01 31.35 31.35 31.35 31.35 0.0K
13:02 31.35 31.35 31.35 31.35 0.0K
13:06 31.35 31.35 31.35 31.35 10.0K
13:10 31.35 31.35 31.35 31.35 0.2K
13:11 31.35 31.35 31.35 31.35 0.1K
13:13 31.35 31.35 31.35 31.35 0.8K
13:18 31.30 31.35 31.30 31.35 25.8K
13:26 31.30 31.30 31.30 31.30 0.1K
13:31 31.30 31.30 31.30 31.30 0.0K
13:36 31.35 31.35 31.35 31.35 0.0K
13:37 31.35 31.35 31.35 31.35 1.7K
13:42 31.35 31.35 31.35 31.35 0.6K
13:54 31.35 31.35 31.35 31.35 5.0K
13:55 31.35 31.35 31.35 31.35 0.0K
13:57 31.35 31.35 31.35 31.35 0.4K
13:59 31.35 31.35 31.35 31.35 0.9K
14:06 31.35 31.35 31.35 31.35 0.0K
14:10 31.30 31.30 31.30 31.30 2.5K
14:11 31.35 31.35 31.35 31.35 0.0K
14:13 31.35 31.35 31.35 31.35 0.0K
14:17 31.35 31.35 31.35 31.35 4.9K
14:19 31.35 31.35 31.35 31.35 0.0K
14:28 31.35 31.35 31.35 31.35 0.2K
14:30 31.35 31.35 31.35 31.35 0.4K
14:32 31.35 31.35 31.35 31.35 8.6K
14:34 31.30 31.30 31.30 31.30 8.0K
14:37 31.30 31.30 31.30 31.30 0.2K
14:42 31.30 31.30 31.30 31.30 0.9K
14:53 31.30 31.30 31.30 31.30 1.9K
14:58 31.25 31.25 31.25 31.25 7.0K
15:00 31.25 31.25 31.25 31.25 0.0K
15:01 31.25 31.30 31.25 31.30 9.1K
15:10 31.30 31.30 31.30 31.30 0.0K
15:17 31.20 31.20 31.20 31.20 0.6K
15:30 31.30 31.30 31.30 31.30 0.0K
15:40 31.35 31.40 31.35 31.40 39.9K
15:43 31.45 31.45 31.45 31.45 1.2K
15:44 31.40 31.40 31.40 31.40 1.2K
15:45 31.45 31.45 31.45 31.45 0.3K
15:47 31.45 31.45 31.45 31.45 0.0K
15:48 31.45 31.45 31.45 31.45 0.0K
15:54 31.45 31.45 31.45 31.45 0.2K
16:04 31.45 31.45 31.45 31.45 0.0K
16:05 31.45 31.45 31.45 31.45 1.1K
16:06 31.40 31.40 31.40 31.40 1.6K
16:07 31.40 31.40 31.40 31.40 1.0K
16:10 31.45 31.45 31.45 31.45 0.1K
16:11 31.45 31.45 31.45 31.45 1.0K
16:12 31.40 31.40 31.40 31.40 2.7K
16:13 31.45 31.45 31.45 31.45 0.0K
16:16 31.40 31.40 31.40 31.40 3.1K
16:20 31.45 31.45 31.45 31.45 0.1K
16:37 31.40 31.40 31.40 31.40 0.1K
16:41 31.45 31.45 31.45 31.45 0.1K
16:45 31.45 31.45 31.40 31.40 0.9K
16:46 31.45 31.45 31.45 31.45 4.3K
16:47 31.45 31.45 31.45 31.45 2.2K
16:48 31.45 31.45 31.45 31.45 0.0K
16:49 31.45 31.45 31.45 31.45 0.0K
16:55 31.40 31.40 31.40 31.40 2.8K
16:56 31.45 31.45 31.45 31.45 0.2K
16:58 31.45 31.45 31.45 31.45 1.0K
17:00 31.45 31.45 31.45 31.45 0.1K
17:01 31.45 31.45 31.45 31.45 3.1K
17:16 31.40 31.40 31.40 31.40 1.4K
17:17 31.45 31.45 31.45 31.45 0.2K
17:19 31.45 31.50 31.45 31.50 101.3K
17:20 31.55 31.55 31.55 31.55 0.1K
17:21 31.50 31.50 31.50 31.50 12.7K
17:29 31.50 31.50 31.50 31.50 11.5K
17:30 31.50 31.50 31.50 31.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available