Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.30 31.30 31.30 31.30 7.8K
09:01 31.40 31.40 31.40 31.40 0.1K
09:02 31.35 31.40 31.35 31.40 0.0K
09:03 31.40 31.40 31.40 31.40 0.1K
09:04 31.40 31.40 31.40 31.40 0.0K
09:05 31.25 31.25 31.25 31.25 0.8K
09:06 31.40 31.40 31.40 31.40 0.5K
09:07 31.40 31.40 31.35 31.35 2.3K
09:08 31.40 31.40 31.40 31.40 0.5K
09:09 31.35 31.45 31.35 31.35 1.2K
09:10 31.45 31.45 31.35 31.35 0.4K
09:12 31.45 31.45 31.35 31.35 10.2K
09:14 31.35 31.40 31.35 31.40 1.0K
09:16 31.40 31.40 31.40 31.40 1.2K
09:19 31.45 31.45 31.35 31.35 0.4K
09:21 31.45 31.45 31.45 31.45 0.3K
09:24 31.40 31.45 31.40 31.45 0.1K
09:25 31.45 31.45 31.40 31.40 0.1K
09:28 31.40 31.40 31.35 31.35 5.0K
09:29 31.40 31.40 31.40 31.40 0.0K
09:31 31.30 31.30 31.30 31.30 0.3K
09:32 31.35 31.45 31.35 31.35 17.0K
09:35 31.40 31.40 31.40 31.40 0.1K
09:37 31.40 31.40 31.40 31.40 0.0K
09:38 31.40 31.40 31.40 31.40 0.0K
09:39 31.40 31.40 31.40 31.40 0.0K
09:40 31.40 31.40 31.40 31.40 0.0K
09:44 31.40 31.40 31.40 31.40 0.4K
09:45 31.35 31.35 31.35 31.35 0.1K
09:47 31.30 31.40 31.30 31.40 2.4K
09:48 31.40 31.40 31.40 31.40 0.6K
09:51 31.40 31.40 31.40 31.40 0.0K
09:53 31.40 31.40 31.40 31.40 0.1K
09:54 31.40 31.40 31.40 31.40 0.0K
09:56 31.40 31.40 31.40 31.40 0.0K
09:57 31.40 31.40 31.40 31.40 0.0K
10:00 31.35 31.35 31.35 31.35 0.1K
10:01 31.35 31.35 31.35 31.35 0.0K
10:02 31.35 31.35 31.35 31.35 0.0K
10:03 31.35 31.35 31.35 31.35 0.0K
10:05 31.30 31.30 31.30 31.30 0.2K
10:06 31.30 31.30 31.30 31.30 0.0K
10:07 31.30 31.30 31.30 31.30 19.7K
10:12 31.30 31.30 31.30 31.30 0.0K
10:17 31.35 31.35 31.35 31.35 0.0K
10:19 31.30 31.30 31.30 31.30 0.0K
10:20 31.30 31.30 31.30 31.30 0.1K
10:21 31.30 31.30 31.30 31.30 13.6K
10:22 31.30 31.30 31.30 31.30 3.3K
10:24 31.25 31.25 31.25 31.25 0.1K
10:26 31.25 31.25 31.25 31.25 0.0K
10:28 31.35 31.35 31.35 31.35 0.0K
10:29 31.35 31.35 31.35 31.35 1.0K
10:31 31.30 31.30 31.30 31.30 0.1K
10:39 31.25 31.25 31.25 31.25 0.7K
10:43 31.20 31.25 31.20 31.25 20.6K
10:44 31.30 31.30 31.30 31.30 1.0K
10:45 31.30 31.30 31.30 31.30 0.1K
10:46 31.30 31.30 31.30 31.30 1.0K
10:47 31.35 31.35 31.35 31.35 0.0K
10:49 31.35 31.35 31.35 31.35 1.0K
10:50 31.35 31.35 31.35 31.35 0.1K
10:54 31.25 31.25 31.25 31.25 4.5K
10:55 31.30 31.30 31.30 31.30 0.0K
10:56 31.30 31.30 31.30 31.30 0.5K
10:57 31.25 31.25 31.25 31.25 9.3K
10:58 31.20 31.20 31.20 31.20 0.0K
10:59 31.20 31.20 31.20 31.20 0.0K
11:05 31.25 31.25 31.25 31.25 0.4K
11:06 31.30 31.30 31.30 31.30 4.0K
11:07 31.25 31.25 31.25 31.25 0.1K
11:09 31.30 31.30 31.30 31.30 1.9K
11:16 31.30 31.30 31.30 31.30 4.5K
11:17 31.35 31.35 31.35 31.35 0.3K
11:20 31.35 31.35 31.25 31.25 0.1K
11:22 31.35 31.35 31.35 31.35 0.0K
11:25 31.35 31.35 31.35 31.35 0.0K
11:26 31.35 31.35 31.35 31.35 0.5K
11:29 31.35 31.35 31.35 31.35 0.1K
11:37 31.35 31.35 31.35 31.35 0.0K
11:39 31.35 31.35 31.35 31.35 0.1K
11:40 31.35 31.35 31.30 31.30 6.4K
11:43 31.40 31.40 31.40 31.40 0.0K
11:44 31.30 31.30 31.30 31.30 0.1K
11:51 31.40 31.40 31.40 31.40 3.3K
11:53 31.40 31.40 31.40 31.40 8.0K
11:54 31.40 31.45 31.40 31.45 3.0K
11:59 31.40 31.40 31.40 31.40 0.0K
12:00 31.40 31.40 31.40 31.40 0.0K
12:01 31.35 31.35 31.35 31.35 0.5K
12:09 31.35 31.45 31.35 31.45 0.1K
12:10 31.35 31.45 31.35 31.45 1.6K
12:12 31.45 31.45 31.45 31.45 0.1K
12:14 31.45 31.45 31.45 31.45 0.1K
12:18 31.40 31.40 31.40 31.40 0.0K
12:20 31.40 31.40 31.40 31.40 0.3K
12:22 31.45 31.45 31.45 31.45 0.0K
12:25 31.35 31.35 31.35 31.35 0.0K
12:26 31.45 31.45 31.45 31.45 0.2K
12:28 31.35 31.35 31.35 31.35 0.1K
12:30 31.45 31.45 31.45 31.45 0.0K
12:33 31.35 31.35 31.35 31.35 0.0K
12:41 31.40 31.40 31.40 31.40 0.1K
12:42 31.45 31.45 31.45 31.45 0.1K
12:48 31.40 31.40 31.40 31.40 0.0K
12:49 31.40 31.40 31.40 31.40 0.0K
12:53 31.35 31.35 31.35 31.35 8.0K
12:54 31.40 31.40 31.40 31.40 0.0K
12:57 31.40 31.40 31.40 31.40 0.0K
12:59 31.35 31.35 31.35 31.35 0.2K
13:00 31.35 31.35 31.35 31.35 0.0K
13:11 31.35 31.40 31.35 31.40 1.3K
13:18 31.35 31.35 31.35 31.35 1.4K
13:37 31.35 31.35 31.35 31.35 1.0K
13:44 31.40 31.40 31.40 31.40 0.2K
13:47 31.45 31.45 31.45 31.45 1.1K
14:08 31.35 31.35 31.35 31.35 0.0K
14:14 31.45 31.45 31.45 31.45 0.0K
14:16 31.45 31.45 31.45 31.45 0.0K
14:30 31.35 31.40 31.35 31.40 1.5K
14:31 31.40 31.40 31.40 31.40 0.1K
14:39 31.45 31.45 31.45 31.45 0.3K
14:45 31.45 31.45 31.45 31.45 0.0K
14:48 31.45 31.45 31.45 31.45 0.0K
14:50 31.45 31.45 31.40 31.40 7.3K
14:51 31.45 31.45 31.45 31.45 0.0K
14:52 31.40 31.40 31.40 31.40 0.2K
15:01 31.40 31.40 31.40 31.40 0.1K
15:03 31.40 31.40 31.40 31.40 13.4K
15:09 31.45 31.45 31.45 31.45 0.0K
15:13 31.40 31.40 31.40 31.40 0.0K
15:20 31.40 31.40 31.40 31.40 0.5K
15:33 31.45 31.45 31.45 31.45 0.1K
15:36 31.45 31.45 31.45 31.45 0.5K
15:40 31.45 31.45 31.45 31.45 0.0K
15:43 31.45 31.45 31.45 31.45 0.4K
15:59 31.35 31.35 31.35 31.35 0.1K
16:12 31.45 31.45 31.45 31.45 0.0K
16:13 31.45 31.45 31.45 31.45 0.0K
16:14 31.40 31.45 31.40 31.45 0.0K
16:16 31.45 31.45 31.45 31.45 0.0K
16:17 31.40 31.40 31.40 31.40 0.0K
16:22 31.45 31.45 31.45 31.45 9.2K
16:24 31.45 31.45 31.45 31.45 0.0K
16:29 31.50 31.50 31.50 31.50 0.2K
16:37 31.55 31.55 31.55 31.55 0.0K
16:42 31.55 31.55 31.55 31.55 0.6K
16:57 31.50 31.50 31.50 31.50 0.0K
17:09 31.55 31.55 31.55 31.55 0.0K
17:11 31.55 31.55 31.55 31.55 0.0K
17:14 31.50 31.50 31.50 31.50 1.0K
17:17 31.55 31.55 31.55 31.55 0.0K
17:19 31.55 31.55 31.55 31.55 0.0K
17:22 31.55 31.55 31.55 31.55 0.8K
17:24 31.50 31.50 31.50 31.50 4.7K
17:29 31.55 31.55 31.55 31.55 0.0K
17:30 31.55 31.55 31.55 31.55 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available