Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.55 31.55 31.55 31.55 1.4K
09:02 31.50 31.55 31.50 31.55 0.6K
09:03 31.55 31.55 31.55 31.55 0.1K
09:04 31.55 31.55 31.55 31.55 0.0K
09:05 31.55 31.55 31.55 31.55 0.0K
09:08 31.50 31.50 31.50 31.50 2.2K
09:11 31.45 31.45 31.40 31.40 18.0K
09:12 31.50 31.50 31.50 31.50 0.0K
09:13 31.50 31.50 31.50 31.50 0.0K
09:14 31.50 31.50 31.40 31.50 0.0K
09:15 31.50 31.50 31.50 31.50 11.8K
09:16 31.50 31.50 31.50 31.50 0.4K
09:18 31.50 31.50 31.50 31.50 0.6K
09:20 31.55 31.55 31.55 31.55 0.0K
09:21 31.50 31.50 31.50 31.50 0.4K
09:24 31.50 31.50 31.50 31.50 0.0K
09:25 31.50 31.50 31.50 31.50 0.0K
09:27 31.50 31.50 31.50 31.50 0.0K
09:30 31.50 31.50 31.50 31.50 1.5K
09:32 31.55 31.55 31.55 31.55 0.0K
09:34 31.50 31.50 31.50 31.50 0.0K
09:36 31.50 31.50 31.50 31.50 0.0K
09:39 31.50 31.50 31.50 31.50 0.1K
09:41 31.50 31.50 31.50 31.50 0.0K
09:45 31.50 31.50 31.50 31.50 0.1K
09:51 31.50 31.50 31.50 31.50 0.5K
09:54 31.50 31.50 31.50 31.50 0.3K
09:56 31.50 31.50 31.50 31.50 0.1K
09:57 31.55 31.55 31.45 31.45 0.1K
09:58 31.55 31.55 31.55 31.55 0.0K
10:03 31.50 31.50 31.50 31.50 0.1K
10:04 31.50 31.50 31.50 31.50 0.0K
10:05 31.50 31.50 31.50 31.50 0.0K
10:06 31.50 31.50 31.50 31.50 0.1K
10:12 31.50 31.50 31.50 31.50 0.1K
10:17 31.50 31.50 31.50 31.50 0.0K
10:18 31.50 31.50 31.50 31.50 0.0K
10:19 31.50 31.50 31.50 31.50 0.0K
10:21 31.45 31.45 31.45 31.45 0.1K
10:22 31.50 31.50 31.50 31.50 4.4K
10:23 31.55 31.55 31.55 31.55 0.0K
10:25 31.50 31.55 31.50 31.55 0.1K
10:26 31.50 31.50 31.50 31.50 0.2K
10:32 31.55 31.55 31.55 31.55 0.0K
10:33 31.55 31.55 31.55 31.55 0.0K
10:34 31.50 31.55 31.50 31.55 2.5K
10:40 31.55 31.55 31.55 31.55 7.1K
11:01 31.60 31.60 31.60 31.60 0.0K
11:02 31.55 31.55 31.55 31.55 4.0K
11:04 31.55 31.55 31.55 31.55 0.1K
11:06 31.55 31.55 31.55 31.55 0.4K
11:08 31.55 31.55 31.55 31.55 0.0K
11:09 31.55 31.55 31.55 31.55 6.9K
11:12 31.60 31.60 31.60 31.60 21.4K
11:14 31.60 31.60 31.60 31.60 0.0K
11:20 31.60 31.60 31.60 31.60 0.1K
11:24 31.60 31.60 31.60 31.60 18.6K
11:30 31.55 31.55 31.55 31.55 0.1K
11:35 31.65 31.65 31.65 31.65 0.0K
11:38 31.65 31.65 31.65 31.65 0.0K
11:40 31.60 31.60 31.60 31.60 0.0K
11:42 31.60 31.60 31.60 31.60 0.0K
11:43 31.60 31.60 31.60 31.60 0.0K
11:44 31.60 31.60 31.60 31.60 0.0K
11:46 31.65 31.65 31.65 31.65 0.0K
11:49 31.60 31.60 31.60 31.60 0.0K
11:50 31.65 31.65 31.65 31.65 0.0K
11:52 31.65 31.65 31.65 31.65 0.2K
11:53 31.65 31.65 31.65 31.65 0.1K
11:54 31.65 31.65 31.65 31.65 0.2K
11:58 31.65 31.65 31.65 31.65 0.1K
12:04 31.65 31.65 31.65 31.65 0.0K
12:06 31.65 31.65 31.65 31.65 0.0K
12:08 31.65 31.65 31.65 31.65 0.1K
12:09 31.65 31.65 31.65 31.65 0.4K
12:26 31.65 31.65 31.65 31.65 0.0K
12:27 31.65 31.65 31.65 31.65 0.0K
12:30 31.65 31.65 31.65 31.65 0.0K
12:31 31.65 31.65 31.65 31.65 0.0K
12:34 31.65 31.65 31.65 31.65 0.3K
12:40 31.65 31.65 31.65 31.65 0.0K
12:41 31.65 31.65 31.65 31.65 0.0K
12:48 31.65 31.65 31.65 31.65 1.1K
12:51 31.65 31.65 31.65 31.65 0.0K
12:54 31.65 31.65 31.65 31.65 0.0K
12:55 31.65 31.65 31.65 31.65 0.0K
12:59 31.65 31.65 31.65 31.65 0.0K
13:08 31.65 31.65 31.60 31.60 0.4K
13:09 31.60 31.60 31.60 31.60 1.0K
13:12 31.65 31.65 31.65 31.65 0.0K
13:13 31.65 31.65 31.65 31.65 0.0K
13:18 31.60 31.60 31.60 31.60 0.0K
13:19 31.60 31.60 31.60 31.60 0.7K
13:20 31.65 31.65 31.60 31.60 0.3K
13:24 31.65 31.65 31.65 31.65 0.0K
13:26 31.60 31.65 31.60 31.65 3.8K
13:33 31.70 31.70 31.70 31.70 0.0K
13:35 31.65 31.65 31.65 31.65 3.0K
13:42 31.70 31.70 31.70 31.70 0.0K
13:44 31.70 31.70 31.70 31.70 0.0K
13:46 31.70 31.70 31.70 31.70 0.0K
13:48 31.70 31.70 31.70 31.70 0.0K
13:52 31.70 31.70 31.70 31.70 0.0K
13:56 31.70 31.70 31.70 31.70 0.1K
14:00 31.70 31.70 31.70 31.70 0.0K
14:01 31.70 31.70 31.70 31.70 0.1K
14:03 31.70 31.70 31.65 31.65 0.0K
14:05 31.70 31.70 31.70 31.70 0.0K
14:09 31.70 31.70 31.70 31.70 0.0K
14:13 31.70 31.70 31.70 31.70 0.0K
14:17 31.70 31.70 31.70 31.70 0.0K
14:21 31.70 31.70 31.70 31.70 0.0K
14:25 31.70 31.70 31.70 31.70 0.0K
14:29 31.70 31.70 31.70 31.70 0.0K
14:32 31.70 31.70 31.70 31.70 0.0K
14:33 31.70 31.70 31.70 31.70 0.0K
14:36 31.65 31.65 31.65 31.65 0.0K
14:37 31.70 31.70 31.70 31.70 0.0K
14:39 31.70 31.70 31.70 31.70 0.0K
14:41 31.70 31.70 31.70 31.70 0.0K
14:45 31.70 31.70 31.70 31.70 0.0K
14:49 31.70 31.70 31.70 31.70 0.0K
14:53 31.70 31.70 31.70 31.70 0.0K
14:58 31.70 31.70 31.70 31.70 0.0K
15:01 31.70 31.70 31.70 31.70 0.0K
15:02 31.70 31.70 31.70 31.70 0.0K
15:06 31.70 31.70 31.70 31.70 0.0K
15:08 31.70 31.70 31.70 31.70 0.8K
15:10 31.70 31.70 31.70 31.70 0.0K
15:14 31.70 31.70 31.70 31.70 0.0K
15:16 31.70 31.70 31.70 31.70 0.0K
15:18 31.70 31.70 31.70 31.70 4.7K
15:22 31.70 31.70 31.70 31.70 0.0K
15:24 31.65 31.65 31.65 31.65 0.2K
15:26 31.70 31.70 31.70 31.70 0.0K
15:27 31.70 31.70 31.70 31.70 0.0K
15:29 31.70 31.70 31.70 31.70 1.6K
15:30 31.75 31.75 31.75 31.75 0.0K
15:34 31.75 31.75 31.75 31.75 0.0K
15:38 31.70 31.70 31.70 31.70 0.0K
15:39 31.70 31.70 31.65 31.65 7.0K
15:40 31.65 31.65 31.65 31.65 1.0K
15:41 31.75 31.75 31.75 31.75 0.3K
15:42 31.75 31.75 31.75 31.75 0.0K
15:44 31.70 31.70 31.70 31.70 2.0K
15:46 31.75 31.75 31.75 31.75 0.0K
15:48 31.75 31.75 31.75 31.75 0.0K
15:49 31.75 31.75 31.75 31.75 0.0K
15:50 31.70 31.70 31.70 31.70 12.7K
15:51 31.70 31.70 31.70 31.70 5.9K
15:52 31.75 31.75 31.75 31.75 0.0K
16:02 31.75 31.75 31.75 31.75 0.0K
16:03 31.75 31.75 31.75 31.75 0.0K
16:05 31.75 31.75 31.75 31.75 0.0K
16:07 31.75 31.75 31.75 31.75 0.0K
16:09 31.70 31.70 31.70 31.70 0.0K
16:15 31.75 31.75 31.75 31.75 0.1K
16:16 31.75 31.75 31.75 31.75 6.3K
16:17 31.75 31.75 31.75 31.75 2.0K
16:21 31.80 31.80 31.80 31.80 3.1K
16:27 31.80 31.80 31.80 31.80 0.0K
16:28 31.80 31.80 31.80 31.80 0.0K
16:29 31.80 31.80 31.80 31.80 0.0K
16:31 31.75 31.75 31.75 31.75 1.0K
16:35 31.80 31.80 31.80 31.80 0.1K
16:37 31.75 31.80 31.75 31.80 0.8K
16:40 31.75 31.75 31.75 31.75 10.0K
16:49 31.75 31.75 31.75 31.75 12.0K
16:54 31.80 31.80 31.80 31.80 3.2K
16:56 31.80 31.80 31.80 31.80 0.0K
16:57 31.80 31.80 31.80 31.80 0.1K
17:03 31.75 31.75 31.75 31.75 1.7K
17:04 31.80 31.80 31.80 31.80 0.0K
17:05 31.80 31.80 31.80 31.80 0.1K
17:08 31.80 31.80 31.80 31.80 0.0K
17:14 31.80 31.80 31.80 31.80 0.3K
17:15 31.80 31.80 31.80 31.80 0.0K
17:18 31.75 31.75 31.75 31.75 13.3K
17:20 31.75 31.75 31.75 31.75 0.0K
17:22 31.75 31.75 31.75 31.75 0.0K
17:24 31.75 31.75 31.75 31.75 0.0K
17:30 31.70 31.70 31.70 31.70 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available