Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 31.75 31.70 31.70 1.5K
09:01 31.75 31.75 31.65 31.65 1.6K
09:04 31.75 31.75 31.75 31.75 0.5K
09:05 31.75 31.75 31.75 31.75 0.0K
09:06 31.75 31.75 31.65 31.65 10.9K
09:11 31.55 31.55 31.55 31.55 0.1K
09:14 31.65 31.65 31.60 31.60 6.3K
09:17 31.65 31.65 31.65 31.65 15.2K
09:18 31.65 31.65 31.65 31.65 0.3K
09:19 31.65 31.65 31.65 31.65 8.2K
09:20 31.65 31.65 31.65 31.65 3.9K
09:24 31.65 31.65 31.65 31.65 0.0K
09:25 31.65 31.65 31.60 31.60 3.1K
09:26 31.60 31.60 31.60 31.60 0.8K
09:27 31.60 31.60 31.60 31.60 0.0K
09:28 31.60 31.60 31.60 31.60 0.0K
09:30 31.60 31.60 31.60 31.60 2.4K
09:31 31.65 31.65 31.65 31.65 16.5K
09:32 31.70 31.70 31.70 31.70 0.3K
09:33 31.65 31.70 31.65 31.70 3.6K
09:34 31.70 31.70 31.70 31.70 0.4K
09:37 31.60 31.60 31.60 31.60 0.3K
09:39 31.70 31.70 31.70 31.70 0.1K
09:41 31.70 31.70 31.70 31.70 0.0K
09:45 31.70 31.70 31.70 31.70 0.1K
09:46 31.75 31.75 31.75 31.75 15.8K
09:53 31.70 31.70 31.70 31.70 0.5K
09:58 31.70 31.70 31.70 31.70 0.5K
10:01 31.75 31.75 31.75 31.75 0.0K
10:02 31.75 31.75 31.75 31.75 0.5K
10:03 31.75 31.75 31.75 31.75 0.3K
10:05 31.75 31.75 31.75 31.75 0.0K
10:08 31.75 31.75 31.75 31.75 0.6K
10:12 31.65 31.65 31.65 31.65 2.2K
10:14 31.70 31.70 31.70 31.70 0.0K
10:16 31.70 31.70 31.70 31.70 0.0K
10:19 31.65 31.65 31.65 31.65 10.3K
10:21 31.65 31.65 31.60 31.60 0.1K
10:23 31.60 31.60 31.60 31.60 0.2K
10:24 31.70 31.70 31.70 31.70 0.0K
10:25 31.70 31.75 31.70 31.75 5.0K
10:28 31.75 31.75 31.75 31.75 0.1K
10:30 31.75 31.75 31.75 31.75 0.3K
10:41 31.75 31.75 31.75 31.75 0.0K
10:42 31.75 31.75 31.75 31.75 0.1K
10:49 31.75 31.75 31.75 31.75 3.0K
10:51 31.75 31.75 31.75 31.75 0.0K
10:56 31.70 31.70 31.70 31.70 0.0K
11:03 31.70 31.70 31.70 31.70 0.0K
11:12 31.75 31.75 31.75 31.75 0.2K
11:14 31.70 31.70 31.70 31.70 0.0K
11:18 31.70 31.70 31.70 31.70 0.5K
11:20 31.70 31.70 31.70 31.70 0.1K
11:24 31.70 31.75 31.70 31.75 0.0K
11:28 31.75 31.75 31.75 31.75 0.0K
11:31 31.65 31.65 31.65 31.65 0.0K
11:32 31.70 31.70 31.70 31.70 0.0K
11:33 31.70 31.70 31.70 31.70 0.0K
11:35 31.70 31.70 31.70 31.70 0.0K
11:39 31.70 31.70 31.70 31.70 0.3K
11:41 31.65 31.70 31.65 31.70 3.3K
11:48 31.70 31.70 31.70 31.70 1.5K
11:53 31.65 31.65 31.65 31.65 0.1K
12:14 31.60 31.65 31.60 31.65 46.9K
12:21 31.60 31.60 31.60 31.60 0.1K
12:31 31.70 31.70 31.70 31.70 0.1K
12:40 31.70 31.70 31.70 31.70 0.2K
12:41 31.65 31.65 31.65 31.65 0.2K
12:43 31.70 31.70 31.70 31.70 0.0K
12:46 31.70 31.70 31.70 31.70 0.4K
12:47 31.70 31.70 31.70 31.70 0.0K
12:48 31.70 31.70 31.70 31.70 0.0K
12:58 31.70 31.70 31.70 31.70 0.3K
13:00 31.70 31.70 31.70 31.70 0.5K
13:03 31.75 31.75 31.75 31.75 0.0K
13:05 31.75 31.75 31.75 31.75 0.6K
13:12 31.70 31.70 31.70 31.70 0.1K
13:14 31.75 31.75 31.75 31.75 15.9K
13:16 31.70 31.70 31.70 31.70 0.3K
13:23 31.75 31.75 31.75 31.75 11.1K
13:31 31.70 31.70 31.70 31.70 23.7K
13:34 31.75 31.75 31.75 31.75 0.1K
13:35 31.70 31.70 31.70 31.70 2.9K
13:40 31.75 31.75 31.75 31.75 0.2K
13:43 31.75 31.75 31.75 31.75 0.6K
14:02 31.75 31.75 31.75 31.75 0.1K
14:07 31.70 31.70 31.70 31.70 8.9K
14:08 31.65 31.65 31.65 31.65 18.8K
14:09 31.65 31.70 31.65 31.65 7.6K
14:10 31.70 31.70 31.70 31.70 1.0K
14:12 31.70 31.70 31.70 31.70 0.1K
14:22 31.70 31.70 31.70 31.70 2.6K
14:30 31.70 31.70 31.70 31.70 0.0K
14:35 31.70 31.70 31.70 31.70 0.3K
14:50 31.65 31.70 31.65 31.70 0.2K
14:51 31.70 31.70 31.70 31.70 0.0K
14:55 31.70 31.70 31.70 31.70 0.0K
14:57 31.70 31.70 31.70 31.70 0.0K
14:58 31.70 31.70 31.70 31.70 0.0K
15:03 31.70 31.70 31.70 31.70 0.0K
15:06 31.70 31.70 31.70 31.70 9.7K
15:14 31.65 31.75 31.65 31.75 0.1K
15:18 31.75 31.75 31.75 31.75 0.0K
15:20 31.75 31.75 31.75 31.75 0.0K
15:27 31.75 31.75 31.75 31.75 0.0K
15:29 31.80 31.80 31.80 31.80 38.1K
15:33 31.85 31.85 31.85 31.85 0.1K
15:38 31.75 31.75 31.75 31.75 0.0K
15:42 31.85 31.85 31.85 31.85 0.0K
15:45 31.85 31.85 31.85 31.85 2.4K
15:54 31.80 31.80 31.80 31.80 0.0K
15:55 31.85 31.85 31.80 31.80 6.4K
16:00 31.80 31.80 31.80 31.80 0.0K
16:01 31.80 31.80 31.80 31.80 0.0K
16:03 31.80 31.80 31.80 31.80 3.0K
16:11 31.85 31.85 31.85 31.85 0.1K
16:13 31.85 31.85 31.85 31.85 0.0K
16:16 31.80 31.80 31.80 31.80 10.0K
16:17 31.85 31.85 31.85 31.85 0.0K
16:18 31.85 31.85 31.85 31.85 1.9K
16:19 31.85 31.85 31.85 31.85 3.7K
16:25 31.85 31.85 31.85 31.85 0.1K
16:31 31.80 31.80 31.80 31.80 5.0K
16:39 31.80 31.80 31.80 31.80 0.0K
16:45 31.85 31.85 31.85 31.85 0.0K
16:48 31.85 31.85 31.85 31.85 0.3K
16:49 31.85 31.85 31.85 31.85 0.2K
16:50 31.85 31.85 31.85 31.85 0.1K
16:51 31.90 31.90 31.90 31.90 0.1K
16:54 31.90 31.90 31.85 31.85 24.6K
16:55 31.90 31.90 31.90 31.90 4.4K
16:56 31.85 31.85 31.85 31.85 15.0K
17:01 31.85 31.85 31.85 31.85 5.0K
17:02 31.85 31.85 31.85 31.85 5.0K
17:03 31.90 31.90 31.90 31.90 0.0K
17:06 31.90 31.90 31.90 31.90 0.4K
17:08 31.85 31.85 31.85 31.85 0.0K
17:09 31.90 31.90 31.90 31.90 0.4K
17:11 31.90 31.90 31.90 31.90 0.0K
17:12 31.90 31.90 31.90 31.90 0.4K
17:15 31.90 31.90 31.90 31.90 0.7K
17:16 31.90 31.90 31.85 31.90 1.7K
17:17 31.90 31.90 31.90 31.90 0.4K
17:19 31.90 31.90 31.90 31.90 0.4K
17:20 31.90 31.90 31.90 31.90 0.0K
17:21 31.90 31.90 31.90 31.90 8.0K
17:22 31.95 31.95 31.90 31.90 17.4K
17:24 31.90 31.90 31.90 31.90 0.4K
17:29 31.95 31.95 31.95 31.95 0.0K
17:30 31.95 31.95 31.95 31.95 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available