Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 31.95 31.95 3.0K
09:02 32.00 32.00 31.90 31.90 0.0K
09:03 32.00 32.00 32.00 32.00 0.0K
09:06 31.95 31.95 31.95 31.95 0.1K
09:07 31.95 31.95 31.90 31.90 21.1K
09:08 32.00 32.00 32.00 32.00 0.0K
09:15 32.00 32.00 32.00 32.00 6.1K
09:16 32.05 32.05 32.00 32.00 10.0K
09:17 32.00 32.05 32.00 32.05 0.9K
09:19 32.00 32.00 32.00 32.00 2.5K
09:20 32.00 32.00 32.00 32.00 0.8K
09:21 32.05 32.05 32.05 32.05 1.9K
09:25 32.05 32.05 32.00 32.00 8.7K
09:30 32.00 32.00 32.00 32.00 0.0K
09:31 32.00 32.00 31.95 32.00 0.1K
09:33 31.95 31.95 31.95 31.95 0.2K
09:36 32.00 32.00 32.00 32.00 0.2K
09:39 32.00 32.00 32.00 32.00 0.1K
09:43 31.90 31.90 31.90 31.90 6.5K
09:46 31.95 31.95 31.95 31.95 0.0K
09:56 31.95 31.95 31.95 31.95 9.8K
10:09 31.90 31.95 31.90 31.95 3.8K
10:10 31.90 31.90 31.90 31.90 4.5K
10:11 31.90 31.90 31.90 31.90 3.5K
10:12 31.85 31.85 31.85 31.85 2.0K
10:13 31.95 31.95 31.95 31.95 1.0K
10:18 31.90 31.95 31.90 31.95 9.4K
10:20 31.95 31.95 31.95 31.95 0.1K
10:22 31.95 31.95 31.95 31.95 0.2K
10:23 31.95 31.95 31.95 31.95 0.7K
10:29 31.95 31.95 31.95 31.95 0.0K
10:31 31.90 31.90 31.90 31.90 4.0K
10:32 31.90 31.90 31.90 31.90 2.6K
10:41 31.90 31.90 31.90 31.90 0.0K
10:43 31.85 31.85 31.85 31.85 4.0K
10:47 31.85 31.85 31.85 31.85 4.9K
10:50 31.85 31.85 31.85 31.85 0.0K
10:53 31.80 31.80 31.80 31.80 0.3K
10:57 31.85 31.85 31.85 31.85 0.0K
10:58 31.85 31.85 31.85 31.85 0.0K
11:01 31.85 31.85 31.85 31.85 0.2K
11:02 31.85 31.85 31.85 31.85 0.7K
11:03 31.80 31.80 31.80 31.80 0.0K
11:05 31.80 31.80 31.80 31.80 0.4K
11:08 31.85 31.85 31.85 31.85 0.3K
11:14 31.85 31.85 31.85 31.85 0.0K
11:16 31.85 31.85 31.85 31.85 2.5K
11:17 31.90 31.90 31.90 31.90 0.3K
11:18 31.85 31.90 31.85 31.90 0.4K
11:20 31.90 31.90 31.90 31.90 0.0K
11:23 31.85 31.85 31.85 31.85 2.6K
11:35 31.85 31.85 31.85 31.85 3.2K
11:40 31.85 31.85 31.85 31.85 0.6K
11:44 31.85 31.85 31.85 31.85 0.0K
11:45 31.85 31.85 31.85 31.85 0.2K
11:46 31.85 31.85 31.85 31.85 0.7K
11:51 31.85 31.85 31.85 31.85 0.1K
11:54 31.85 31.85 31.85 31.85 0.2K
11:55 31.85 31.85 31.85 31.85 1.7K
11:57 31.85 31.85 31.85 31.85 0.0K
11:59 31.80 31.80 31.80 31.80 0.0K
12:04 31.85 31.85 31.85 31.85 0.2K
12:07 31.85 31.90 31.85 31.90 5.1K
12:10 31.90 31.90 31.90 31.90 1.8K
12:14 31.90 31.90 31.90 31.90 0.0K
12:16 31.85 31.85 31.85 31.85 0.0K
12:17 31.85 31.85 31.85 31.85 0.0K
12:18 31.85 31.90 31.85 31.90 2.3K
12:25 31.90 31.90 31.90 31.90 0.0K
12:28 31.85 31.85 31.85 31.85 1.1K
12:30 31.90 31.90 31.90 31.90 0.0K
12:50 31.90 31.90 31.90 31.90 0.1K
12:54 31.90 31.90 31.90 31.90 4.0K
13:10 31.90 31.90 31.90 31.90 0.5K
13:11 31.90 31.90 31.90 31.90 0.0K
13:25 31.90 31.90 31.90 31.90 0.0K
13:27 31.90 31.90 31.90 31.90 0.6K
13:29 31.90 31.90 31.90 31.90 0.1K
13:35 31.90 31.90 31.90 31.90 0.0K
13:37 31.90 31.90 31.90 31.90 0.0K
13:38 31.90 31.90 31.90 31.90 0.0K
13:42 31.90 31.90 31.90 31.90 0.0K
13:44 31.90 31.90 31.90 31.90 1.8K
13:47 31.90 31.90 31.90 31.90 0.0K
13:59 31.90 31.90 31.90 31.90 0.2K
14:00 31.90 31.90 31.90 31.90 0.0K
14:07 31.90 31.90 31.90 31.90 0.9K
14:09 31.90 31.90 31.90 31.90 0.0K
14:12 31.90 31.90 31.90 31.90 0.2K
14:15 31.90 31.90 31.90 31.90 0.3K
14:18 31.90 31.90 31.90 31.90 0.0K
14:25 31.90 31.90 31.90 31.90 0.0K
14:33 31.85 31.85 31.85 31.85 7.0K
14:36 31.85 31.85 31.85 31.85 1.3K
14:42 31.90 31.90 31.90 31.90 0.0K
14:57 31.90 31.90 31.90 31.90 0.0K
14:59 31.90 31.90 31.90 31.90 0.0K
15:02 31.90 31.90 31.90 31.90 0.0K
15:11 31.90 31.90 31.85 31.85 0.2K
15:14 31.90 31.90 31.90 31.90 0.1K
15:15 31.88 31.88 31.85 31.85 0.7K
15:17 31.90 31.90 31.90 31.90 0.0K
15:18 31.90 31.90 31.90 31.90 0.0K
15:19 31.90 31.90 31.90 31.90 0.2K
15:25 31.85 31.85 31.85 31.85 0.1K
15:28 31.90 31.90 31.90 31.90 0.1K
15:29 31.90 31.90 31.90 31.90 0.0K
15:33 31.90 31.90 31.90 31.90 0.3K
15:35 31.90 31.90 31.90 31.90 0.0K
15:36 31.90 31.90 31.90 31.90 0.0K
15:43 31.80 31.85 31.80 31.85 12.4K
15:44 31.85 31.85 31.85 31.85 0.0K
15:49 31.85 31.85 31.85 31.85 0.0K
15:50 31.80 31.80 31.80 31.80 0.0K
15:52 31.80 31.80 31.80 31.80 0.0K
15:56 31.85 31.85 31.85 31.85 0.0K
15:58 31.85 31.85 31.85 31.85 0.0K
16:02 31.80 31.80 31.75 31.75 41.2K
16:06 31.70 31.70 31.70 31.70 0.1K
16:07 31.65 31.65 31.65 31.65 1.0K
16:08 31.65 31.70 31.65 31.70 0.2K
16:13 31.70 31.70 31.70 31.70 0.3K
16:14 31.65 31.65 31.65 31.65 0.2K
16:16 31.70 31.70 31.70 31.70 0.0K
16:20 31.70 31.70 31.70 31.70 1.6K
16:21 31.70 31.70 31.70 31.70 0.0K
16:24 31.70 31.70 31.60 31.60 0.0K
16:25 31.70 31.70 31.70 31.70 0.0K
16:26 31.70 31.70 31.70 31.70 0.0K
16:31 31.65 31.65 31.65 31.65 0.0K
16:33 31.65 31.65 31.65 31.65 3.8K
16:40 31.70 31.70 31.70 31.70 0.0K
16:43 31.65 31.70 31.65 31.70 12.9K
16:49 31.70 31.70 31.70 31.70 0.2K
16:51 31.70 31.70 31.70 31.70 0.0K
16:52 31.70 31.70 31.70 31.70 0.3K
16:56 31.70 31.70 31.65 31.65 1.3K
17:00 31.65 31.65 31.65 31.65 0.2K
17:04 31.65 31.65 31.65 31.65 0.0K
17:06 31.70 31.70 31.70 31.70 15.9K
17:08 31.70 31.70 31.70 31.70 0.5K
17:11 31.70 31.70 31.70 31.70 0.3K
17:12 31.75 31.75 31.75 31.75 0.0K
17:14 31.70 31.70 31.70 31.70 6.2K
17:21 31.70 31.70 31.70 31.70 0.1K
17:24 31.75 31.75 31.75 31.75 13.1K
17:29 31.70 31.70 31.70 31.70 0.0K
17:30 31.70 31.70 31.70 31.70 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available