Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.95 31.95 31.95 31.95 1.9K
09:02 31.90 31.90 31.85 31.85 0.2K
09:04 31.85 31.85 31.85 31.85 0.1K
09:06 32.00 32.00 32.00 32.00 0.1K
09:07 31.95 31.95 31.95 31.95 0.0K
09:08 31.95 31.95 31.95 31.95 0.3K
09:09 31.95 31.95 31.95 31.95 0.0K
09:11 31.85 31.85 31.85 31.85 0.1K
09:13 31.85 31.85 31.85 31.85 0.0K
09:14 31.95 31.95 31.95 31.95 0.2K
09:16 31.95 31.95 31.95 31.95 0.0K
09:17 31.90 31.90 31.90 31.90 0.2K
09:18 31.90 31.90 31.85 31.85 0.8K
09:19 31.95 31.95 31.95 31.95 0.0K
09:20 31.95 31.95 31.95 31.95 0.0K
09:23 31.95 31.95 31.95 31.95 11.5K
09:24 31.90 31.90 31.90 31.90 0.0K
09:25 32.00 32.00 32.00 32.00 0.1K
09:26 32.00 32.00 32.00 32.00 4.1K
09:29 32.00 32.00 32.00 32.00 0.1K
09:31 32.00 32.00 32.00 32.00 30.0K
09:34 32.00 32.00 32.00 32.00 12.0K
09:35 32.05 32.05 32.05 32.05 0.0K
09:36 32.05 32.05 32.05 32.05 1.3K
09:37 32.05 32.05 32.05 32.05 0.0K
09:39 32.00 32.00 32.00 32.00 0.0K
09:40 32.10 32.10 32.10 32.10 1.9K
09:44 32.10 32.10 32.10 32.10 0.0K
09:45 32.00 32.00 32.00 32.00 5.0K
09:51 32.00 32.00 32.00 32.00 0.0K
09:54 32.00 32.00 32.00 32.00 0.1K
09:55 32.00 32.00 32.00 32.00 0.1K
09:59 32.00 32.00 31.95 31.95 90.6K
10:00 31.85 31.85 31.85 31.85 37.4K
10:01 31.85 31.85 31.85 31.85 10.5K
10:02 31.90 31.90 31.90 31.90 0.0K
10:05 31.90 31.90 31.90 31.90 0.0K
10:14 31.90 31.90 31.90 31.90 0.5K
10:19 31.90 31.90 31.90 31.90 0.0K
10:22 31.90 31.90 31.90 31.90 0.3K
10:26 31.90 31.90 31.90 31.90 0.0K
10:29 31.90 31.90 31.90 31.90 0.1K
10:30 31.90 31.90 31.90 31.90 0.0K
10:31 31.90 31.90 31.90 31.90 0.0K
10:32 31.85 31.85 31.85 31.85 0.0K
10:33 31.85 31.85 31.85 31.85 0.0K
10:38 31.90 31.90 31.85 31.85 0.0K
10:40 31.90 31.90 31.90 31.90 0.0K
10:41 31.90 31.90 31.90 31.90 0.0K
10:42 31.90 31.90 31.90 31.90 0.0K
10:43 31.90 31.90 31.90 31.90 0.0K
10:44 31.90 31.90 31.90 31.90 0.0K
10:45 31.90 31.90 31.90 31.90 0.0K
10:57 31.90 31.90 31.90 31.90 0.1K
11:00 31.90 31.90 31.90 31.90 0.0K
11:06 31.80 31.80 31.80 31.80 5.8K
11:09 31.80 31.80 31.80 31.80 0.0K
11:15 31.85 31.85 31.85 31.85 0.0K
11:16 31.85 31.90 31.85 31.90 13.0K
11:18 31.90 31.90 31.85 31.90 4.1K
11:23 31.90 31.90 31.90 31.90 0.3K
11:26 31.80 31.80 31.80 31.80 0.0K
11:28 31.80 31.80 31.80 31.80 0.0K
11:34 31.85 31.85 31.85 31.85 0.0K
11:39 31.80 31.85 31.80 31.85 0.6K
11:43 31.75 31.75 31.75 31.75 0.0K
11:44 31.75 31.75 31.75 31.75 0.0K
11:45 31.75 31.85 31.75 31.85 0.0K
11:57 31.85 31.85 31.85 31.85 0.1K
12:07 31.85 31.85 31.85 31.85 0.3K
12:09 31.75 31.75 31.75 31.75 0.3K
12:17 31.85 31.85 31.85 31.85 0.0K
12:19 31.75 31.75 31.75 31.75 8.2K
12:22 31.80 31.80 31.80 31.80 0.0K
12:27 31.80 31.80 31.80 31.80 4.0K
12:28 31.80 31.80 31.80 31.80 0.0K
12:30 31.75 31.75 31.75 31.75 2.7K
12:39 31.75 31.75 31.75 31.75 0.0K
12:40 31.75 31.75 31.75 31.75 0.0K
12:43 31.75 31.75 31.75 31.75 0.0K
12:44 31.75 31.75 31.75 31.75 0.5K
12:50 31.75 31.75 31.75 31.75 0.0K
12:54 31.75 31.75 31.75 31.75 0.1K
12:55 31.75 31.75 31.75 31.75 0.3K
12:58 31.80 31.80 31.80 31.80 0.0K
13:03 31.75 31.75 31.75 31.75 0.1K
13:06 31.75 31.75 31.75 31.75 0.1K
13:12 31.80 31.80 31.80 31.80 0.1K
13:18 31.75 31.75 31.75 31.75 0.5K
13:27 31.75 31.75 31.75 31.75 0.5K
13:30 31.75 31.75 31.75 31.75 0.0K
13:34 31.75 31.75 31.75 31.75 0.0K
13:38 31.75 31.75 31.75 31.75 0.0K
13:46 31.75 31.75 31.75 31.75 1.5K
13:54 31.75 31.75 31.75 31.75 0.0K
13:55 31.75 31.75 31.75 31.75 0.0K
14:09 31.80 31.80 31.80 31.80 0.0K
14:12 31.80 31.80 31.80 31.80 0.0K
14:21 31.75 31.75 31.75 31.75 0.3K
14:22 31.75 31.75 31.75 31.75 0.0K
14:23 31.75 31.75 31.75 31.75 0.0K
14:29 31.75 31.75 31.75 31.75 7.3K
14:32 31.75 31.75 31.75 31.75 2.7K
14:33 31.70 31.70 31.70 31.70 23.4K
14:34 31.70 31.70 31.70 31.70 0.1K
14:39 31.70 31.70 31.70 31.70 0.0K
14:40 31.70 31.70 31.70 31.70 0.2K
14:43 31.70 31.70 31.70 31.70 0.0K
14:44 31.70 31.70 31.70 31.70 0.0K
14:48 31.75 31.75 31.75 31.75 0.2K
14:49 31.75 31.75 31.75 31.75 0.1K
14:50 31.75 31.75 31.75 31.75 0.0K
14:53 31.75 31.75 31.75 31.75 0.0K
14:55 31.70 31.70 31.70 31.70 0.0K
14:56 31.70 31.70 31.70 31.70 0.3K
15:01 31.65 31.65 31.65 31.65 0.1K
15:08 31.70 31.70 31.70 31.70 0.0K
15:11 31.65 31.65 31.65 31.65 11.0K
15:12 31.65 31.65 31.65 31.65 2.0K
15:16 31.70 31.70 31.70 31.70 0.0K
15:20 31.70 31.70 31.70 31.70 0.0K
15:26 31.70 31.70 31.70 31.70 0.0K
15:36 31.70 31.70 31.65 31.65 1.3K
15:38 31.70 31.70 31.70 31.70 0.0K
15:39 31.70 31.70 31.70 31.70 0.0K
15:43 31.65 31.65 31.65 31.65 0.0K
15:44 31.65 31.65 31.65 31.65 0.7K
15:55 31.65 31.65 31.65 31.65 0.0K
16:04 31.65 31.65 31.65 31.65 0.0K
16:07 31.65 31.65 31.65 31.65 6.5K
16:08 31.70 31.70 31.70 31.70 0.0K
16:09 31.70 31.70 31.65 31.65 0.6K
16:10 31.65 31.65 31.65 31.65 0.0K
16:11 31.65 31.65 31.65 31.65 5.0K
16:14 31.65 31.65 31.65 31.65 2.0K
16:19 31.70 31.70 31.70 31.70 0.0K
16:22 31.65 31.65 31.65 31.65 0.8K
16:32 31.70 31.70 31.70 31.70 0.8K
16:36 31.70 31.70 31.70 31.70 0.2K
16:37 31.70 31.70 31.65 31.65 4.2K
16:42 31.65 31.65 31.65 31.65 3.0K
16:46 31.65 31.65 31.65 31.65 0.2K
16:47 31.65 31.65 31.65 31.65 0.1K
16:51 31.65 31.65 31.65 31.65 0.0K
16:55 31.65 31.65 31.65 31.65 0.1K
16:56 31.65 31.65 31.65 31.65 0.0K
17:06 31.65 31.65 31.65 31.65 1.2K
17:07 31.65 31.65 31.65 31.65 0.4K
17:08 31.65 31.65 31.65 31.65 0.4K
17:10 31.65 31.65 31.65 31.65 5.9K
17:12 31.70 31.70 31.70 31.70 0.0K
17:18 31.70 31.70 31.70 31.70 0.1K
17:21 31.70 31.70 31.70 31.70 0.1K
17:22 31.65 31.65 31.65 31.65 0.0K
17:23 31.65 31.65 31.65 31.65 0.1K
17:24 31.65 31.65 31.65 31.65 0.0K
17:30 31.65 31.65 31.65 31.65 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available