Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.65 31.65 31.65 31.65 7.1K
09:01 31.65 31.65 31.65 31.65 0.1K
09:04 31.65 31.65 31.65 31.65 0.5K
09:06 31.65 31.65 31.65 31.65 4.7K
09:07 31.65 31.65 31.65 31.65 1.4K
09:10 31.65 31.70 31.65 31.70 26.9K
09:14 31.75 31.75 31.75 31.75 0.0K
09:15 31.75 31.75 31.75 31.75 0.0K
09:16 31.75 31.75 31.75 31.75 0.2K
09:27 31.70 31.70 31.70 31.70 0.1K
09:28 31.70 31.70 31.65 31.65 1.0K
09:29 31.70 31.70 31.70 31.70 0.0K
09:30 31.75 31.75 31.75 31.75 0.0K
09:31 31.75 31.75 31.75 31.75 0.0K
09:32 31.75 31.75 31.75 31.75 0.0K
09:34 31.75 31.75 31.75 31.75 0.0K
09:39 31.70 31.75 31.70 31.75 0.1K
09:41 31.75 31.75 31.75 31.75 0.0K
09:43 31.65 31.70 31.65 31.70 0.2K
09:45 31.75 31.75 31.75 31.75 0.2K
09:47 31.75 31.75 31.75 31.75 0.4K
09:54 31.75 31.75 31.75 31.75 0.0K
09:55 31.70 31.75 31.70 31.75 0.3K
09:59 31.70 31.75 31.70 31.75 0.7K
10:00 31.75 31.75 31.75 31.75 0.0K
10:01 31.75 31.75 31.75 31.75 0.3K
10:03 31.75 31.75 31.75 31.75 0.0K
10:05 31.75 31.75 31.75 31.75 3.7K
10:06 31.80 31.80 31.80 31.80 0.4K
10:07 31.80 31.80 31.80 31.80 0.0K
10:10 31.80 31.80 31.80 31.80 0.0K
10:11 31.80 31.80 31.80 31.80 0.0K
10:17 31.70 31.70 31.70 31.70 0.0K
10:18 31.80 31.80 31.80 31.80 1.6K
10:21 31.80 31.80 31.80 31.80 0.1K
10:27 31.80 31.80 31.80 31.80 0.1K
10:29 31.80 31.80 31.80 31.80 0.8K
10:36 31.80 31.80 31.70 31.70 0.0K
10:37 31.70 31.70 31.70 31.70 0.0K
10:39 31.80 31.80 31.70 31.70 0.2K
10:45 31.80 31.80 31.80 31.80 7.4K
10:46 31.85 31.85 31.85 31.85 0.0K
10:47 31.85 31.85 31.85 31.85 0.1K
10:48 31.80 31.80 31.80 31.80 0.3K
10:50 31.75 31.80 31.75 31.80 9.0K
10:54 31.80 31.80 31.80 31.80 0.0K
10:57 31.70 31.70 31.70 31.70 0.0K
10:58 31.80 31.80 31.80 31.80 0.9K
10:59 31.80 31.80 31.80 31.80 0.3K
11:10 31.80 31.80 31.80 31.80 0.1K
11:11 31.80 31.80 31.80 31.80 0.1K
11:12 31.80 31.80 31.80 31.80 0.0K
11:22 31.80 31.80 31.80 31.80 0.4K
11:23 31.80 31.80 31.80 31.80 0.0K
11:27 31.80 31.80 31.80 31.80 0.0K
11:29 31.80 31.80 31.80 31.80 0.0K
11:31 31.80 31.80 31.80 31.80 1.5K
11:39 31.80 31.80 31.80 31.80 0.2K
11:43 31.75 31.75 31.75 31.75 10.4K
11:45 31.75 31.75 31.75 31.75 0.1K
11:49 31.75 31.75 31.75 31.75 0.0K
11:52 31.75 31.75 31.75 31.75 0.2K
11:56 31.75 31.75 31.75 31.75 1.6K
11:57 31.75 31.75 31.75 31.75 0.2K
12:15 31.75 31.75 31.75 31.75 6.0K
12:18 31.75 31.75 31.75 31.75 1.6K
12:30 31.75 31.75 31.75 31.75 12.3K
12:33 31.80 31.80 31.80 31.80 0.0K
12:35 31.75 31.75 31.75 31.75 2.2K
13:20 31.75 31.75 31.75 31.75 0.0K
13:21 31.70 31.70 31.70 31.70 0.2K
13:22 31.80 31.80 31.80 31.80 0.0K
13:27 31.70 31.70 31.70 31.70 0.6K
13:40 31.70 31.70 31.70 31.70 0.0K
13:55 31.70 31.80 31.70 31.80 0.4K
14:11 31.80 31.80 31.80 31.80 0.0K
14:13 31.80 31.80 31.70 31.70 2.0K
14:25 31.80 31.80 31.80 31.80 0.0K
14:26 31.75 31.75 31.75 31.75 0.5K
14:28 31.80 31.80 31.80 31.80 0.0K
14:30 31.70 31.70 31.70 31.70 6.4K
14:31 31.60 31.60 31.60 31.60 38.7K
14:34 31.55 31.55 31.55 31.55 24.4K
14:42 31.60 31.60 31.60 31.60 0.1K
14:46 31.60 31.60 31.60 31.60 20.8K
15:00 31.55 31.55 31.55 31.55 14.1K
15:09 31.55 31.55 31.55 31.55 0.0K
15:10 31.60 31.60 31.50 31.50 0.1K
15:19 31.60 31.60 31.60 31.60 0.0K
15:21 31.60 31.60 31.60 31.60 0.0K
15:24 31.55 31.55 31.50 31.50 0.4K
15:27 31.60 31.60 31.60 31.60 0.0K
15:29 31.60 31.60 31.60 31.60 0.0K
15:39 31.60 31.60 31.60 31.60 0.0K
15:40 31.60 31.60 31.60 31.60 0.0K
15:42 31.60 31.60 31.60 31.60 0.0K
15:45 31.60 31.60 31.50 31.50 1.0K
15:51 31.60 31.60 31.60 31.60 0.5K
15:54 31.50 31.50 31.50 31.50 0.4K
15:57 31.60 31.60 31.60 31.60 0.0K
15:59 31.60 31.60 31.60 31.60 3.4K
16:09 31.55 31.55 31.55 31.55 3.1K
16:13 31.60 31.60 31.60 31.60 13.2K
16:14 31.65 31.65 31.65 31.65 0.0K
16:18 31.60 31.60 31.60 31.60 0.9K
16:21 31.60 31.60 31.60 31.60 30.1K
16:22 31.65 31.65 31.65 31.65 0.0K
16:24 31.65 31.65 31.65 31.65 5.0K
16:27 31.65 31.65 31.65 31.65 0.9K
16:36 31.70 31.70 31.70 31.70 0.0K
16:39 31.65 31.65 31.65 31.65 4.3K
16:51 31.70 31.70 31.70 31.70 0.0K
16:55 31.70 31.70 31.70 31.70 0.0K
17:04 31.70 31.70 31.65 31.65 1.7K
17:08 31.65 31.65 31.65 31.65 0.0K
17:10 31.70 31.70 31.70 31.70 0.1K
17:12 31.70 31.70 31.70 31.70 0.0K
17:13 31.70 31.70 31.70 31.70 18.5K
17:18 31.70 31.70 31.70 31.70 0.0K
17:19 31.70 31.70 31.70 31.70 2.2K
17:24 31.75 31.75 31.75 31.75 4.5K
17:29 31.70 31.70 31.70 31.70 8.9K
17:30 31.70 31.70 31.70 31.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available