Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.85 31.85 31.85 31.85 1.8K
09:03 31.75 31.75 31.75 31.75 3.3K
09:06 31.75 31.80 31.75 31.80 7.6K
09:08 31.80 31.80 31.80 31.80 0.0K
09:10 31.80 31.80 31.80 31.80 0.0K
09:11 31.80 31.80 31.80 31.80 0.0K
09:12 31.80 31.80 31.80 31.80 2.0K
09:13 31.75 31.75 31.75 31.75 0.5K
09:14 31.85 31.85 31.85 31.85 21.5K
09:17 31.85 31.85 31.85 31.85 0.0K
09:19 31.85 31.85 31.85 31.85 0.1K
09:21 31.85 31.85 31.85 31.85 0.0K
09:24 31.85 31.85 31.85 31.85 0.1K
09:25 31.85 31.85 31.85 31.85 0.0K
09:27 31.75 31.75 31.75 31.75 9.9K
09:30 31.85 31.85 31.85 31.85 0.0K
09:32 31.75 31.75 31.70 31.70 10.9K
09:33 31.80 31.80 31.80 31.80 0.5K
09:34 31.75 31.75 31.75 31.75 0.0K
09:37 31.75 31.75 31.75 31.75 7.5K
09:39 31.80 31.80 31.70 31.70 0.0K
09:41 31.80 31.80 31.80 31.80 0.1K
09:48 31.70 31.70 31.70 31.70 0.0K
09:50 31.70 31.70 31.70 31.70 0.0K
09:53 31.70 31.70 31.70 31.70 0.1K
10:02 31.80 31.80 31.80 31.80 0.1K
10:03 31.80 31.80 31.80 31.80 0.4K
10:04 31.80 31.80 31.80 31.80 0.0K
10:07 31.80 31.80 31.80 31.80 0.0K
10:14 31.80 31.80 31.80 31.80 0.0K
10:21 31.80 31.80 31.80 31.80 32.3K
10:24 31.80 31.80 31.80 31.80 1.6K
10:27 31.80 31.80 31.80 31.80 0.3K
10:28 31.80 31.80 31.80 31.80 0.1K
10:34 31.80 31.80 31.80 31.80 1.6K
10:37 31.80 31.80 31.80 31.80 0.0K
10:39 31.75 31.75 31.75 31.75 0.3K
10:45 31.80 31.80 31.80 31.80 1.0K
10:48 31.80 31.80 31.80 31.80 0.0K
10:49 31.80 31.80 31.80 31.80 0.5K
10:51 31.80 31.80 31.80 31.80 0.2K
10:54 31.75 31.75 31.75 31.75 0.0K
10:55 31.80 31.80 31.80 31.80 0.0K
10:59 31.80 31.80 31.80 31.80 0.1K
11:02 31.80 31.80 31.80 31.80 0.2K
11:03 31.80 31.80 31.80 31.80 0.0K
11:05 31.80 31.80 31.80 31.80 0.3K
11:06 31.80 31.80 31.80 31.80 0.1K
11:21 31.80 31.80 31.80 31.80 0.0K
11:22 31.80 31.80 31.80 31.80 0.5K
11:25 31.80 31.80 31.80 31.80 0.4K
11:26 31.80 31.80 31.80 31.80 0.0K
11:30 31.75 31.75 31.75 31.75 14.1K
11:36 31.80 31.80 31.80 31.80 7.9K
11:40 31.75 31.75 31.75 31.75 2.3K
11:45 31.80 31.80 31.80 31.80 0.0K
11:52 31.80 31.80 31.80 31.80 0.6K
12:00 31.70 31.70 31.70 31.70 0.0K
12:01 31.70 31.70 31.70 31.70 0.0K
12:05 31.75 31.75 31.75 31.75 0.6K
12:09 31.75 31.75 31.75 31.75 0.4K
12:13 31.75 31.75 31.75 31.75 0.2K
12:18 31.80 31.80 31.80 31.80 0.0K
12:21 31.80 31.80 31.70 31.70 14.3K
12:27 31.75 31.75 31.75 31.75 0.0K
12:38 31.75 31.75 31.75 31.75 0.5K
12:55 31.75 31.75 31.75 31.75 0.0K
13:02 31.75 31.75 31.75 31.75 0.6K
13:03 31.75 31.75 31.75 31.75 0.4K
13:07 31.75 31.75 31.75 31.75 0.2K
13:11 31.75 31.75 31.75 31.75 2.0K
13:16 31.75 31.75 31.75 31.75 0.0K
13:22 31.75 31.75 31.75 31.75 1.2K
13:42 31.80 31.80 31.80 31.80 0.0K
13:43 31.80 31.80 31.80 31.80 13.0K
13:44 31.80 31.80 31.80 31.80 0.0K
13:46 31.80 31.80 31.80 31.80 0.0K
13:48 31.80 31.80 31.80 31.80 0.0K
13:51 31.80 31.80 31.80 31.80 0.0K
13:56 31.80 31.80 31.80 31.80 0.4K
13:57 31.80 31.80 31.80 31.80 1.8K
13:59 31.80 31.80 31.80 31.80 0.0K
14:01 31.80 31.80 31.80 31.80 0.0K
14:02 31.75 31.75 31.75 31.75 1.2K
14:07 31.80 31.80 31.80 31.80 1.0K
14:13 31.80 31.80 31.80 31.80 5.0K
14:25 31.80 31.80 31.80 31.80 0.4K
14:43 31.80 31.80 31.80 31.80 0.1K
14:45 31.80 31.80 31.80 31.80 0.0K
14:49 31.80 31.80 31.80 31.80 0.0K
14:51 31.80 31.80 31.80 31.80 6.8K
14:52 31.80 31.80 31.80 31.80 0.4K
14:58 31.80 31.80 31.80 31.80 0.3K
14:59 31.80 31.80 31.80 31.80 0.2K
15:00 31.80 31.80 31.80 31.80 0.0K
15:04 31.75 31.75 31.75 31.75 4.8K
15:07 31.80 31.80 31.80 31.80 0.2K
15:09 31.75 31.75 31.75 31.75 9.0K
15:10 31.80 31.80 31.80 31.80 0.0K
15:13 31.80 31.80 31.80 31.80 0.2K
15:30 31.80 31.80 31.80 31.80 0.5K
15:35 31.80 31.80 31.80 31.80 0.0K
15:36 31.80 31.80 31.80 31.80 0.0K
15:41 31.80 31.80 31.80 31.80 5.2K
15:44 31.85 31.85 31.85 31.85 0.3K
15:51 31.85 31.85 31.85 31.85 0.0K
15:54 31.85 31.85 31.85 31.85 0.0K
16:01 31.75 31.75 31.75 31.75 0.7K
16:02 31.75 31.75 31.75 31.75 7.7K
16:06 31.80 31.80 31.80 31.80 4.5K
16:09 31.75 31.75 31.75 31.75 1.8K
16:14 31.75 31.80 31.75 31.80 6.4K
16:22 31.80 31.80 31.80 31.80 1.2K
16:23 31.80 31.80 31.80 31.80 0.0K
16:25 31.80 31.80 31.80 31.80 0.1K
16:26 31.80 31.80 31.80 31.80 0.0K
16:34 31.80 31.80 31.80 31.80 0.0K
16:35 31.80 31.80 31.80 31.80 0.2K
16:36 31.80 31.80 31.80 31.80 0.1K
16:55 31.80 31.80 31.80 31.80 0.0K
16:56 31.80 31.80 31.80 31.80 0.1K
17:03 31.80 31.80 31.80 31.80 0.1K
17:04 31.75 31.75 31.75 31.75 0.0K
17:06 31.80 31.80 31.80 31.80 1.0K
17:08 31.80 31.80 31.80 31.80 0.0K
17:09 31.75 31.75 31.75 31.75 17.2K
17:15 31.75 31.75 31.75 31.75 0.9K
17:17 31.75 31.75 31.75 31.75 1.6K
17:19 31.75 31.75 31.75 31.75 0.1K
17:21 31.75 31.75 31.75 31.75 0.5K
17:22 31.75 31.75 31.75 31.75 0.0K
17:24 31.70 31.70 31.70 31.70 0.0K
17:29 31.80 31.80 31.80 31.80 0.0K
17:30 31.80 31.80 31.80 31.80 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available