Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 3.0K
09:01 31.70 31.70 31.70 31.70 0.5K
09:02 31.80 31.80 31.80 31.80 0.0K
09:04 31.80 31.80 31.80 31.80 0.3K
09:06 31.80 31.80 31.80 31.80 0.1K
09:15 31.80 31.80 31.80 31.80 1.0K
09:16 31.80 31.80 31.80 31.80 0.0K
09:17 31.80 31.80 31.80 31.80 1.0K
09:18 31.75 31.80 31.70 31.70 3.2K
09:20 31.75 31.75 31.75 31.75 0.0K
09:21 31.75 31.75 31.75 31.75 2.2K
09:22 31.70 31.70 31.70 31.70 0.1K
09:33 31.75 31.75 31.75 31.75 0.1K
09:34 31.75 31.75 31.75 31.75 1.1K
09:35 31.70 31.70 31.70 31.70 0.3K
09:44 31.70 31.70 31.70 31.70 2.2K
09:53 31.75 31.75 31.75 31.75 0.0K
09:55 31.75 31.75 31.75 31.75 0.0K
09:58 31.65 31.65 31.65 31.65 25.0K
09:59 31.65 31.65 31.65 31.65 6.6K
10:00 31.65 31.65 31.65 31.65 10.0K
10:01 31.70 31.70 31.70 31.70 2.5K
10:06 31.65 31.65 31.65 31.65 0.1K
10:07 31.65 31.65 31.60 31.60 0.2K
10:09 31.60 31.60 31.60 31.60 0.5K
10:10 31.70 31.70 31.70 31.70 0.0K
10:14 31.70 31.70 31.70 31.70 0.0K
10:22 31.60 31.60 31.60 31.60 0.1K
10:27 31.60 31.60 31.60 31.60 17.5K
10:30 31.60 31.60 31.60 31.60 0.0K
10:31 31.55 31.55 31.55 31.55 0.9K
10:35 31.60 31.60 31.60 31.60 2.0K
10:37 31.60 31.60 31.60 31.60 15.6K
10:39 31.55 31.60 31.55 31.60 3.0K
10:42 31.60 31.60 31.60 31.60 0.0K
10:44 31.55 31.55 31.55 31.55 0.0K
10:45 31.60 31.60 31.60 31.60 0.0K
10:46 31.55 31.55 31.55 31.55 0.0K
10:49 31.55 31.55 31.55 31.55 5.2K
10:51 31.55 31.55 31.55 31.55 2.4K
11:05 31.55 31.55 31.55 31.55 0.1K
11:10 31.60 31.60 31.60 31.60 1.0K
11:13 31.60 31.60 31.60 31.60 0.0K
11:14 31.60 31.60 31.60 31.60 0.0K
11:17 31.60 31.60 31.60 31.60 1.0K
11:18 31.60 31.60 31.60 31.60 0.0K
11:20 31.55 31.55 31.55 31.55 3.5K
11:22 31.55 31.55 31.55 31.55 2.0K
11:25 31.55 31.55 31.50 31.50 12.2K
11:30 31.50 31.50 31.50 31.50 0.0K
11:41 31.50 31.50 31.50 31.50 0.9K
12:02 31.55 31.55 31.55 31.55 0.0K
12:04 31.55 31.55 31.55 31.55 0.0K
12:09 31.55 31.55 31.55 31.55 2.4K
12:15 31.55 31.55 31.55 31.55 0.0K
12:16 31.55 31.55 31.55 31.55 0.1K
12:26 31.60 31.60 31.60 31.60 0.2K
12:33 31.60 31.60 31.60 31.60 1.1K
12:34 31.60 31.60 31.50 31.50 10.0K
12:36 31.55 31.55 31.55 31.55 0.0K
12:37 31.50 31.50 31.50 31.50 0.0K
12:41 31.55 31.55 31.55 31.55 0.1K
12:42 31.55 31.55 31.55 31.55 0.0K
12:49 31.50 31.50 31.50 31.50 0.0K
12:57 31.55 31.55 31.55 31.55 0.3K
13:05 31.55 31.55 31.55 31.55 0.5K
13:11 31.55 31.55 31.55 31.55 1.6K
13:14 31.55 31.55 31.55 31.55 0.0K
13:15 31.50 31.50 31.50 31.50 0.0K
13:16 31.55 31.55 31.55 31.55 0.0K
13:24 31.55 31.55 31.55 31.55 0.0K
13:25 31.55 31.55 31.55 31.55 0.0K
13:30 31.55 31.55 31.55 31.55 0.1K
13:31 31.55 31.55 31.55 31.55 0.1K
13:35 31.55 31.55 31.55 31.55 0.0K
13:42 31.50 31.50 31.50 31.50 0.2K
13:46 31.55 31.55 31.55 31.55 0.0K
13:48 31.55 31.55 31.55 31.55 0.1K
13:49 31.55 31.55 31.55 31.55 0.0K
13:50 31.55 31.55 31.55 31.55 0.0K
13:51 31.50 31.50 31.50 31.50 0.1K
13:53 31.55 31.55 31.55 31.55 0.0K
14:06 31.55 31.55 31.55 31.55 3.0K
14:07 31.60 31.60 31.60 31.60 1.0K
14:16 31.60 31.60 31.60 31.60 0.0K
14:19 31.60 31.60 31.60 31.60 0.1K
14:20 31.60 31.60 31.60 31.60 0.0K
14:22 31.60 31.60 31.60 31.60 0.0K
14:28 31.60 31.60 31.60 31.60 0.0K
14:36 31.50 31.55 31.50 31.55 6.3K
14:38 31.55 31.55 31.55 31.55 0.0K
14:39 31.55 31.55 31.55 31.55 0.0K
14:41 31.45 31.45 31.45 31.45 0.3K
14:45 31.55 31.55 31.55 31.55 0.3K
14:52 31.50 31.55 31.50 31.55 0.6K
14:53 31.55 31.55 31.55 31.55 0.0K
14:56 31.55 31.55 31.55 31.55 0.0K
14:57 31.50 31.50 31.50 31.50 0.1K
14:58 31.55 31.55 31.55 31.55 0.0K
14:59 31.55 31.55 31.55 31.55 0.1K
15:00 31.50 31.50 31.50 31.50 3.4K
15:01 31.55 31.55 31.55 31.55 0.3K
15:03 31.50 31.50 31.50 31.50 1.1K
15:10 31.50 31.50 31.50 31.50 1.0K
15:11 31.55 31.55 31.55 31.55 0.1K
15:14 31.45 31.45 31.45 31.45 0.4K
15:15 31.45 31.45 31.45 31.45 0.0K
15:18 31.50 31.50 31.50 31.50 0.2K
15:20 31.50 31.50 31.50 31.50 0.0K
15:21 31.45 31.45 31.45 31.45 0.9K
15:24 31.45 31.45 31.45 31.45 0.8K
15:34 31.45 31.45 31.45 31.45 4.3K
15:36 31.50 31.50 31.50 31.50 5.1K
15:42 31.50 31.50 31.50 31.50 0.0K
15:44 31.50 31.50 31.50 31.50 0.0K
15:45 31.55 31.55 31.55 31.55 16.3K
15:51 31.55 31.55 31.55 31.55 0.2K
15:54 31.55 31.55 31.55 31.55 0.1K
15:59 31.50 31.50 31.50 31.50 0.0K
16:02 31.55 31.55 31.55 31.55 0.6K
16:03 31.55 31.55 31.50 31.50 18.5K
16:08 31.50 31.50 31.50 31.50 2.9K
16:17 31.50 31.50 31.50 31.50 0.9K
16:20 31.45 31.50 31.45 31.50 0.2K
16:23 31.50 31.50 31.50 31.50 0.0K
16:24 31.50 31.50 31.50 31.50 0.7K
16:25 31.50 31.50 31.50 31.50 0.0K
16:27 31.50 31.50 31.50 31.50 0.0K
16:28 31.50 31.50 31.50 31.50 0.0K
16:29 31.50 31.50 31.50 31.50 0.0K
16:33 31.50 31.50 31.50 31.50 3.4K
16:35 31.55 31.55 31.55 31.55 0.2K
16:45 31.50 31.50 31.50 31.50 0.1K
16:51 31.50 31.50 31.50 31.50 1.4K
16:53 31.45 31.45 31.45 31.45 3.2K
16:55 31.45 31.45 31.45 31.45 0.4K
16:57 31.50 31.50 31.50 31.50 0.0K
16:58 31.50 31.50 31.50 31.50 0.4K
17:01 31.50 31.50 31.50 31.50 0.0K
17:04 31.50 31.50 31.50 31.50 0.0K
17:05 31.50 31.50 31.50 31.50 0.1K
17:06 31.50 31.50 31.50 31.50 0.0K
17:07 31.50 31.50 31.50 31.50 0.2K
17:09 31.50 31.50 31.50 31.50 0.1K
17:10 31.50 31.50 31.50 31.50 0.3K
17:11 31.50 31.50 31.50 31.50 0.1K
17:13 31.50 31.50 31.50 31.50 1.3K
17:14 31.50 31.50 31.45 31.45 4.1K
17:17 31.50 31.50 31.50 31.50 0.0K
17:18 31.50 31.50 31.50 31.50 0.0K
17:20 31.45 31.45 31.45 31.45 0.5K
17:24 31.45 31.50 31.45 31.50 0.3K
17:29 31.50 31.50 31.50 31.50 0.0K
17:30 31.50 31.50 31.50 31.50 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available