Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.30 31.30 31.30 31.30 6.1K
09:01 31.30 31.30 31.30 31.30 1.1K
09:04 31.35 31.35 31.35 31.35 0.1K
09:05 31.30 31.30 31.30 31.30 1.0K
09:06 31.35 31.35 31.35 31.35 1.0K
09:08 31.30 31.30 31.30 31.30 0.4K
09:09 31.35 31.35 31.35 31.35 0.0K
09:10 31.25 31.35 31.25 31.25 0.1K
09:12 31.25 31.25 31.25 31.25 0.0K
09:15 31.35 31.35 31.35 31.35 0.0K
09:16 31.35 31.35 31.35 31.35 0.4K
09:19 31.35 31.35 31.35 31.35 0.1K
09:21 31.35 31.35 31.35 31.35 2.0K
09:23 31.35 31.35 31.25 31.25 3.0K
09:26 31.30 31.30 31.30 31.30 0.1K
09:27 31.35 31.35 31.35 31.35 0.0K
09:28 31.35 31.35 31.35 31.35 20.0K
09:29 31.35 31.35 31.35 31.35 12.9K
09:32 31.40 31.40 31.40 31.40 0.3K
09:33 31.40 31.40 31.40 31.40 0.1K
09:38 31.35 31.40 31.35 31.40 4.7K
09:40 31.40 31.40 31.40 31.40 0.0K
09:41 31.35 31.35 31.35 31.35 11.6K
09:43 31.35 31.35 31.35 31.35 0.3K
09:45 31.40 31.40 31.40 31.40 0.1K
09:47 31.35 31.35 31.35 31.35 0.1K
09:55 31.35 31.35 31.35 31.35 3.2K
09:56 31.35 31.35 31.35 31.35 0.1K
09:57 31.35 31.35 31.30 31.30 6.4K
09:59 31.35 31.35 31.35 31.35 1.0K
10:00 31.40 31.40 31.30 31.30 3.3K
10:03 31.40 31.40 31.40 31.40 0.0K
10:06 31.35 31.35 31.35 31.35 15.0K
10:08 31.35 31.35 31.35 31.35 0.0K
10:09 31.35 31.35 31.35 31.35 0.0K
10:13 31.30 31.30 31.30 31.30 0.2K
10:15 31.35 31.35 31.35 31.35 0.0K
10:23 31.40 31.40 31.40 31.40 9.0K
10:24 31.40 31.40 31.40 31.40 1.0K
10:27 31.40 31.40 31.40 31.40 0.0K
10:31 31.40 31.40 31.40 31.40 9.7K
10:32 31.40 31.40 31.40 31.40 2.9K
10:34 31.40 31.40 31.40 31.40 3.1K
10:36 31.45 31.45 31.45 31.45 0.8K
10:38 31.45 31.45 31.45 31.45 0.1K
10:40 31.35 31.45 31.35 31.45 3.4K
10:43 31.45 31.45 31.45 31.45 0.0K
10:44 31.45 31.45 31.45 31.45 2.1K
10:46 31.50 31.50 31.50 31.50 24.0K
10:49 31.50 31.50 31.50 31.50 5.0K
10:52 31.55 31.55 31.55 31.55 0.0K
10:56 31.50 31.50 31.50 31.50 0.3K
10:57 31.50 31.50 31.50 31.50 0.0K
11:06 31.50 31.50 31.50 31.50 0.0K
11:10 31.50 31.50 31.50 31.50 0.0K
11:11 31.50 31.50 31.50 31.50 0.0K
11:13 31.50 31.50 31.45 31.45 4.7K
11:16 31.50 31.50 31.50 31.50 0.3K
11:20 31.50 31.50 31.50 31.50 0.0K
11:26 31.45 31.45 31.45 31.45 0.0K
11:29 31.45 31.45 31.45 31.45 10.6K
11:36 31.50 31.50 31.50 31.50 0.1K
11:37 31.45 31.45 31.45 31.45 0.2K
11:38 31.50 31.50 31.50 31.50 0.0K
11:39 31.40 31.45 31.40 31.45 16.0K
11:41 31.50 31.50 31.50 31.50 0.0K
11:42 31.40 31.40 31.40 31.40 10.0K
11:45 31.45 31.45 31.45 31.45 0.0K
11:46 31.40 31.40 31.40 31.40 10.0K
11:47 31.45 31.45 31.45 31.45 0.7K
11:51 31.35 31.35 31.35 31.35 1.0K
11:59 31.45 31.45 31.45 31.45 0.5K
12:00 31.45 31.45 31.45 31.45 0.2K
12:12 31.45 31.45 31.45 31.45 0.0K
12:14 31.45 31.45 31.45 31.45 0.1K
12:18 31.45 31.45 31.45 31.45 4.4K
12:20 31.40 31.40 31.40 31.40 0.0K
12:21 31.35 31.35 31.35 31.35 12.7K
12:22 31.40 31.40 31.40 31.40 0.0K
12:28 31.40 31.40 31.40 31.40 0.0K
12:30 31.40 31.40 31.40 31.40 0.5K
12:32 31.40 31.40 31.40 31.40 0.0K
12:33 31.40 31.40 31.40 31.40 0.1K
12:35 31.40 31.40 31.40 31.40 0.0K
12:36 31.40 31.40 31.40 31.40 0.3K
12:43 31.35 31.35 31.35 31.35 0.2K
12:48 31.40 31.40 31.40 31.40 0.0K
12:49 31.40 31.40 31.40 31.40 0.0K
12:51 31.40 31.40 31.40 31.40 0.5K
12:55 31.35 31.35 31.35 31.35 0.2K
12:56 31.40 31.40 31.40 31.40 0.0K
13:02 31.40 31.40 31.40 31.40 0.1K
13:12 31.40 31.40 31.40 31.40 6.6K
13:15 31.35 31.35 31.35 31.35 5.0K
13:18 31.35 31.35 31.35 31.35 0.0K
13:19 31.45 31.45 31.45 31.45 0.0K
13:20 31.40 31.40 31.40 31.40 0.1K
13:26 31.35 31.35 31.35 31.35 0.2K
13:33 31.40 31.40 31.40 31.40 0.3K
13:51 31.40 31.40 31.40 31.40 0.1K
13:52 31.35 31.35 31.35 31.35 0.1K
13:56 31.40 31.40 31.40 31.40 0.1K
14:06 31.40 31.40 31.40 31.40 0.0K
14:15 31.40 31.40 31.40 31.40 2.5K
14:19 31.40 31.40 31.40 31.40 0.4K
14:35 31.35 31.35 31.35 31.35 0.0K
14:44 31.35 31.35 31.35 31.35 0.3K
14:45 31.40 31.40 31.40 31.40 0.0K
14:49 31.40 31.40 31.40 31.40 0.1K
14:55 31.30 31.30 31.30 31.30 0.0K
15:06 31.35 31.35 31.35 31.35 11.6K
15:09 31.35 31.35 31.35 31.35 6.0K
15:18 31.40 31.40 31.40 31.40 0.0K
15:20 31.35 31.35 31.35 31.35 0.2K
15:27 31.40 31.40 31.40 31.40 0.1K
15:33 31.35 31.35 31.35 31.35 1.0K
15:48 31.40 31.40 31.40 31.40 0.0K
15:49 31.40 31.40 31.40 31.40 0.0K
15:53 31.35 31.40 31.35 31.40 0.0K
15:54 31.40 31.40 31.40 31.40 0.0K
15:55 31.40 31.40 31.40 31.40 0.0K
16:01 31.35 31.35 31.35 31.35 0.1K
16:06 31.35 31.35 31.35 31.35 1.0K
16:16 31.35 31.35 31.35 31.35 0.0K
16:26 31.40 31.40 31.40 31.40 0.0K
16:30 31.40 31.40 31.40 31.40 0.2K
16:35 31.40 31.40 31.40 31.40 0.1K
16:36 31.35 31.35 31.35 31.35 0.0K
16:41 31.40 31.40 31.40 31.40 0.0K
16:44 31.40 31.40 31.40 31.40 0.1K
16:45 31.40 31.40 31.40 31.40 0.0K
16:47 31.40 31.40 31.40 31.40 6.0K
16:51 31.35 31.35 31.35 31.35 2.9K
16:52 31.35 31.35 31.35 31.35 0.0K
16:53 31.40 31.40 31.40 31.40 0.0K
16:56 31.40 31.40 31.40 31.40 0.0K
16:58 31.40 31.40 31.40 31.40 0.0K
17:00 31.40 31.40 31.40 31.40 0.1K
17:12 31.40 31.40 31.40 31.40 0.0K
17:15 31.40 31.40 31.40 31.40 0.0K
17:23 31.40 31.40 31.40 31.40 0.2K
17:30 31.40 31.40 31.40 31.40 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available