Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.75 31.75 31.75 31.75 7.0K
09:01 31.80 31.95 31.80 31.95 34.1K
09:02 31.95 31.95 31.95 31.95 0.0K
09:03 31.95 31.95 31.95 31.95 0.0K
09:04 31.90 31.90 31.90 31.90 7.6K
09:05 31.95 31.95 31.90 31.95 23.2K
09:06 31.95 31.95 31.95 31.95 0.2K
09:07 31.95 31.95 31.95 31.95 0.3K
09:08 31.95 31.95 31.90 31.90 4.3K
09:09 31.95 31.95 31.95 31.95 0.4K
09:10 31.90 31.90 31.90 31.90 0.5K
09:11 31.95 31.95 31.95 31.95 0.0K
09:12 31.95 31.95 31.95 31.95 0.0K
09:13 31.90 31.90 31.90 31.90 0.4K
09:16 31.95 31.95 31.90 31.90 3.0K
09:17 31.95 32.00 31.95 32.00 4.1K
09:18 31.95 31.95 31.95 31.95 0.5K
09:19 31.95 31.95 31.95 31.95 0.3K
09:20 32.00 32.00 32.00 32.00 1.0K
09:21 32.00 32.00 32.00 32.00 0.1K
09:23 31.90 32.00 31.90 32.00 23.5K
09:24 32.10 32.10 32.10 32.10 15.9K
09:25 32.10 32.10 32.10 32.10 3.1K
09:27 32.10 32.10 32.05 32.05 0.0K
09:29 32.10 32.10 32.10 32.10 0.0K
09:31 32.00 32.10 32.00 32.10 3.0K
09:33 32.10 32.10 32.10 32.10 1.6K
09:34 32.10 32.10 32.05 32.10 3.3K
09:37 32.10 32.10 32.10 32.10 0.2K
09:38 32.05 32.05 32.05 32.05 5.8K
09:39 32.05 32.05 32.05 32.05 4.6K
09:43 32.05 32.10 32.05 32.10 0.2K
09:44 32.10 32.10 32.10 32.10 0.2K
09:45 32.10 32.10 32.10 32.10 5.7K
09:46 32.05 32.15 32.05 32.15 0.1K
09:49 32.10 32.10 32.10 32.10 0.2K
09:51 32.05 32.05 32.05 32.05 0.4K
09:52 32.05 32.05 32.05 32.05 0.3K
09:53 32.10 32.10 32.05 32.05 0.0K
09:54 32.10 32.10 32.10 32.10 0.0K
09:55 32.05 32.05 32.05 32.05 0.0K
09:56 32.10 32.10 32.10 32.10 7.0K
09:58 32.05 32.05 32.05 32.05 0.8K
09:59 32.15 32.15 32.15 32.15 0.1K
10:00 32.15 32.15 32.10 32.10 0.1K
10:01 32.15 32.15 32.15 32.15 0.0K
10:03 32.15 32.15 32.15 32.15 0.5K
10:04 32.15 32.15 32.15 32.15 3.3K
10:06 32.20 32.20 32.20 32.20 2.4K
10:08 32.20 32.20 32.20 32.20 2.6K
10:09 32.20 32.20 32.20 32.20 1.2K
10:16 32.15 32.20 32.15 32.20 5.1K
10:18 32.20 32.20 32.20 32.20 0.0K
10:23 32.20 32.20 32.20 32.20 0.9K
10:25 32.20 32.20 32.20 32.20 0.3K
10:26 32.20 32.20 32.20 32.20 1.0K
10:29 32.20 32.20 32.20 32.20 36.0K
10:31 32.25 32.25 32.25 32.25 0.8K
10:33 32.20 32.20 32.20 32.20 0.1K
10:34 32.25 32.25 32.25 32.25 0.9K
10:35 32.25 32.25 32.25 32.25 0.5K
10:36 32.25 32.25 32.25 32.25 0.2K
10:38 32.20 32.20 32.20 32.20 18.1K
10:40 32.25 32.25 32.25 32.25 0.5K
10:41 32.25 32.25 32.25 32.25 1.9K
10:43 32.25 32.25 32.25 32.25 0.0K
10:44 32.25 32.25 32.25 32.25 0.1K
10:46 32.25 32.25 32.20 32.20 2.9K
10:47 32.25 32.25 32.25 32.25 1.4K
10:48 32.25 32.25 32.25 32.25 39.3K
10:50 32.30 32.30 32.30 32.30 0.0K
10:53 32.30 32.30 32.25 32.25 2.4K
10:57 32.30 32.30 32.30 32.30 0.1K
10:58 32.30 32.30 32.30 32.30 0.1K
11:02 32.30 32.30 32.30 32.30 0.2K
11:03 32.25 32.30 32.25 32.25 10.1K
11:06 32.30 32.30 32.30 32.30 0.0K
11:07 32.20 32.20 32.20 32.20 0.2K
11:10 32.30 32.30 32.30 32.30 1.0K
11:13 32.25 32.25 32.25 32.25 8.0K
11:16 32.35 32.35 32.35 32.35 28.1K
11:17 32.35 32.35 32.30 32.30 6.1K
11:19 32.35 32.35 32.35 32.35 2.3K
11:21 32.35 32.35 32.35 32.35 0.0K
11:22 32.35 32.35 32.35 32.35 6.2K
11:23 32.30 32.30 32.30 32.30 1.3K
11:24 32.35 32.35 32.35 32.35 1.1K
11:25 32.35 32.35 32.35 32.35 0.0K
11:26 32.30 32.30 32.30 32.30 0.3K
11:27 32.35 32.35 32.30 32.30 1.3K
11:32 32.35 32.35 32.35 32.35 1.0K
11:36 32.35 32.40 32.35 32.40 6.3K
11:37 32.35 32.35 32.35 32.35 4.7K
11:42 32.35 32.35 32.35 32.35 0.0K
11:43 32.35 32.35 32.30 32.30 2.7K
11:44 32.35 32.35 32.35 32.35 0.1K
11:45 32.35 32.35 32.35 32.35 0.0K
11:46 32.35 32.35 32.35 32.35 0.2K
11:47 32.35 32.35 32.35 32.35 0.2K
11:50 32.35 32.35 32.35 32.35 0.0K
11:51 32.35 32.35 32.35 32.35 0.0K
11:52 32.35 32.35 32.35 32.35 0.0K
11:53 32.35 32.35 32.35 32.35 0.1K
11:54 32.35 32.35 32.35 32.35 0.0K
11:58 32.30 32.30 32.25 32.25 10.2K
12:00 32.30 32.30 32.30 32.30 0.3K
12:02 32.30 32.35 32.30 32.35 9.6K
12:06 32.30 32.30 32.30 32.30 12.5K
12:09 32.30 32.30 32.30 32.30 0.0K
12:12 32.35 32.35 32.35 32.35 4.0K
12:16 32.35 32.35 32.35 32.35 0.0K
12:21 32.35 32.35 32.35 32.35 0.9K
12:26 32.35 32.35 32.35 32.35 6.4K
12:29 32.35 32.35 32.35 32.35 0.5K
12:32 32.35 32.35 32.30 32.30 4.6K
12:34 32.35 32.35 32.35 32.35 0.0K
12:35 32.35 32.35 32.35 32.35 0.0K
12:36 32.35 32.35 32.35 32.35 0.0K
12:38 32.30 32.30 32.30 32.30 0.1K
12:39 32.30 32.30 32.30 32.30 0.0K
12:40 32.35 32.35 32.35 32.35 0.1K
12:41 32.35 32.35 32.35 32.35 0.0K
12:50 32.35 32.35 32.35 32.35 0.3K
12:54 32.35 32.35 32.35 32.35 0.0K
12:55 32.35 32.35 32.30 32.35 7.5K
12:56 32.35 32.35 32.35 32.35 0.0K
12:58 32.30 32.30 32.30 32.30 0.4K
12:59 32.35 32.35 32.35 32.35 0.0K
13:00 32.35 32.35 32.35 32.35 0.1K
13:03 32.30 32.30 32.30 32.30 5.0K
13:04 32.25 32.30 32.25 32.30 1.5K
13:05 32.35 32.35 32.35 32.35 0.0K
13:10 32.30 32.30 32.30 32.30 2.6K
13:11 32.30 32.30 32.30 32.30 0.0K
13:12 32.30 32.30 32.30 32.30 0.0K
13:13 32.25 32.25 32.25 32.25 0.2K
13:15 32.30 32.30 32.30 32.30 0.0K
13:16 32.30 32.30 32.30 32.30 1.1K
13:18 32.35 32.35 32.35 32.35 0.0K
13:20 32.35 32.35 32.35 32.35 0.0K
13:21 32.35 32.35 32.35 32.35 3.2K
13:25 32.35 32.35 32.35 32.35 0.3K
13:27 32.35 32.35 32.35 32.35 0.3K
13:33 32.35 32.35 32.35 32.35 0.2K
13:37 32.35 32.35 32.35 32.35 0.4K
13:46 32.35 32.35 32.35 32.35 0.0K
13:47 32.35 32.35 32.35 32.35 0.2K
13:52 32.30 32.35 32.30 32.35 1.5K
13:53 32.30 32.30 32.30 32.30 0.0K
13:54 32.30 32.30 32.30 32.30 0.0K
13:56 32.35 32.35 32.35 32.35 0.1K
13:58 32.35 32.35 32.35 32.35 0.3K
14:09 32.30 32.35 32.30 32.35 3.0K
14:12 32.35 32.35 32.35 32.35 0.1K
14:22 32.35 32.35 32.35 32.35 0.0K
14:26 32.30 32.30 32.30 32.30 2.4K
14:27 32.35 32.35 32.35 32.35 0.0K
14:29 32.35 32.35 32.35 32.35 0.0K
14:31 32.35 32.35 32.35 32.35 0.0K
14:33 32.35 32.35 32.30 32.30 0.0K
14:34 32.30 32.30 32.30 32.30 0.0K
14:37 32.30 32.30 32.30 32.30 1.4K
14:39 32.35 32.35 32.30 32.35 0.4K
14:40 32.35 32.35 32.35 32.35 0.2K
14:41 32.35 32.35 32.35 32.35 0.0K
14:42 32.30 32.30 32.30 32.30 0.0K
14:48 32.35 32.35 32.35 32.35 0.0K
14:50 32.35 32.35 32.35 32.35 0.0K
14:54 32.30 32.35 32.30 32.35 5.7K
15:02 32.30 32.30 32.30 32.30 0.5K
15:06 32.35 32.35 32.35 32.35 0.3K
15:09 32.35 32.35 32.35 32.35 0.5K
15:10 32.35 32.35 32.35 32.35 0.1K
15:16 32.35 32.35 32.35 32.35 5.9K
15:17 32.40 32.40 32.40 32.40 0.0K
15:20 32.40 32.40 32.40 32.40 0.0K
15:28 32.30 32.30 32.30 32.30 0.0K
15:29 32.30 32.30 32.30 32.30 5.0K
15:33 32.35 32.35 32.35 32.35 0.0K
15:34 32.35 32.35 32.35 32.35 0.0K
15:36 32.35 32.35 32.35 32.35 1.0K
15:37 32.30 32.30 32.30 32.30 2.4K
15:44 32.30 32.30 32.30 32.30 0.0K
15:46 32.30 32.30 32.30 32.30 0.0K
15:50 32.35 32.40 32.35 32.40 13.1K
15:51 32.40 32.40 32.40 32.40 0.0K
15:52 32.35 32.35 32.35 32.35 0.0K
15:55 32.40 32.40 32.40 32.40 0.1K
15:56 32.30 32.30 32.30 32.30 0.1K
16:00 32.40 32.40 32.40 32.40 20.1K
16:01 32.40 32.40 32.40 32.40 21.5K
16:09 32.45 32.45 32.45 32.45 19.3K
16:10 32.45 32.45 32.45 32.45 0.0K
16:11 32.45 32.45 32.45 32.45 1.7K
16:14 32.40 32.40 32.40 32.40 18.1K
16:15 32.40 32.40 32.40 32.40 2.4K
16:22 32.40 32.40 32.40 32.40 4.2K
16:24 32.45 32.45 32.45 32.45 0.0K
16:27 32.45 32.45 32.45 32.45 0.0K
16:29 32.40 32.40 32.40 32.40 0.0K
16:32 32.45 32.45 32.45 32.45 0.5K
16:34 32.40 32.40 32.40 32.40 3.1K
16:35 32.40 32.40 32.40 32.40 9.7K
16:37 32.45 32.45 32.45 32.45 0.7K
16:39 32.45 32.45 32.45 32.45 0.3K
16:42 32.40 32.40 32.40 32.40 0.3K
16:46 32.40 32.40 32.40 32.40 0.0K
16:47 32.40 32.45 32.40 32.45 5.7K
16:48 32.45 32.45 32.45 32.45 0.0K
16:49 32.45 32.45 32.45 32.45 12.4K
16:51 32.45 32.45 32.45 32.45 0.0K
16:52 32.50 32.50 32.50 32.50 0.7K
16:54 32.45 32.45 32.45 32.45 0.2K
16:55 32.45 32.45 32.45 32.45 1.0K
16:56 32.50 32.50 32.50 32.50 0.0K
16:59 32.45 32.45 32.45 32.45 0.1K
17:00 32.50 32.50 32.50 32.50 23.7K
17:01 32.55 32.55 32.55 32.55 3.0K
17:02 32.55 32.55 32.55 32.55 0.4K
17:04 32.55 32.55 32.55 32.55 0.5K
17:09 32.55 32.55 32.55 32.55 0.0K
17:16 32.55 32.55 32.55 32.55 0.1K
17:18 32.50 32.50 32.50 32.50 3.7K
17:19 32.50 32.55 32.50 32.55 0.0K
17:22 32.55 32.55 32.55 32.55 0.8K
17:23 32.50 32.50 32.50 32.50 0.2K
17:29 32.55 32.55 32.55 32.55 0.0K
17:30 32.55 32.55 32.55 32.55 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available