Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.30 32.30 32.30 32.30 0.1K
09:01 32.45 32.45 32.45 32.45 0.0K
09:02 32.50 32.50 32.50 32.50 0.0K
09:03 32.50 32.50 32.50 32.50 0.1K
09:04 32.45 32.45 32.45 32.45 2.0K
09:05 32.45 32.45 32.45 32.45 0.2K
09:06 32.45 32.45 32.45 32.45 0.0K
09:07 32.45 32.45 32.45 32.45 0.0K
09:08 32.45 32.45 32.45 32.45 0.0K
09:09 32.45 32.45 32.45 32.45 0.3K
09:10 32.45 32.45 32.45 32.45 0.2K
09:11 32.45 32.45 32.45 32.45 0.0K
09:13 32.45 32.45 32.45 32.45 3.5K
09:15 32.50 32.50 32.50 32.50 0.1K
09:16 32.50 32.50 32.50 32.50 0.0K
09:17 32.50 32.50 32.50 32.50 0.0K
09:18 32.50 32.50 32.50 32.50 3.8K
09:19 32.50 32.50 32.50 32.50 0.1K
09:20 32.50 32.50 32.50 32.50 0.0K
09:21 32.50 32.50 32.50 32.50 1.0K
09:22 32.50 32.50 32.50 32.50 0.1K
09:23 32.50 32.50 32.50 32.50 0.5K
09:25 32.50 32.50 32.50 32.50 2.2K
09:28 32.50 32.50 32.50 32.50 0.2K
09:31 32.50 32.50 32.50 32.50 0.0K
09:32 32.50 32.50 32.50 32.50 9.2K
09:35 32.50 32.50 32.50 32.50 0.0K
09:36 32.50 32.50 32.50 32.50 0.4K
09:38 32.45 32.45 32.45 32.45 12.1K
09:39 32.50 32.50 32.50 32.50 0.6K
09:43 32.50 32.50 32.50 32.50 0.0K
09:46 32.50 32.50 32.50 32.50 0.0K
09:49 32.50 32.50 32.50 32.50 0.2K
09:53 32.45 32.45 32.45 32.45 0.0K
09:55 32.40 32.40 32.40 32.40 0.0K
09:59 32.50 32.50 32.50 32.50 0.0K
10:01 32.50 32.50 32.50 32.50 0.1K
10:03 32.50 32.50 32.50 32.50 0.4K
10:04 32.50 32.50 32.50 32.50 0.0K
10:07 32.50 32.50 32.50 32.50 0.3K
10:08 32.50 32.50 32.45 32.50 3.3K
10:09 32.50 32.50 32.50 32.50 0.1K
10:10 32.50 32.50 32.50 32.50 0.0K
10:12 32.50 32.50 32.50 32.50 0.1K
10:15 32.50 32.50 32.50 32.50 0.2K
10:16 32.45 32.45 32.45 32.45 0.5K
10:17 32.50 32.50 32.50 32.50 0.3K
10:24 32.50 32.50 32.50 32.50 0.0K
10:27 32.50 32.50 32.50 32.50 0.5K
10:28 32.50 32.50 32.50 32.50 0.1K
10:31 32.50 32.50 32.50 32.50 8.0K
10:36 32.50 32.50 32.50 32.50 1.6K
10:37 32.50 32.50 32.50 32.50 7.3K
10:38 32.50 32.50 32.50 32.50 0.0K
10:39 32.45 32.50 32.45 32.50 2.7K
10:40 32.50 32.50 32.50 32.50 0.2K
10:43 32.50 32.50 32.50 32.50 8.7K
10:46 32.50 32.50 32.50 32.50 5.5K
10:48 32.55 32.55 32.55 32.55 0.1K
10:49 32.55 32.55 32.55 32.55 0.0K
10:50 32.55 32.55 32.55 32.55 0.0K
10:57 32.50 32.55 32.50 32.55 0.1K
11:01 32.55 32.55 32.55 32.55 0.1K
11:04 32.55 32.55 32.55 32.55 0.0K
11:08 32.55 32.55 32.55 32.55 0.1K
11:09 32.55 32.55 32.55 32.55 0.0K
11:14 32.55 32.55 32.50 32.50 3.5K
11:17 32.50 32.50 32.50 32.50 0.0K
11:18 32.45 32.50 32.45 32.50 1.5K
11:19 32.50 32.50 32.50 32.50 1.6K
11:22 32.55 32.55 32.55 32.55 0.0K
11:24 32.55 32.55 32.55 32.55 0.3K
11:25 32.55 32.55 32.55 32.55 1.0K
11:27 32.55 32.55 32.55 32.55 0.0K
11:29 32.55 32.55 32.55 32.55 10.0K
11:39 32.55 32.55 32.55 32.55 3.0K
11:42 32.55 32.55 32.55 32.55 0.0K
11:43 32.55 32.55 32.55 32.55 1.1K
11:47 32.55 32.55 32.55 32.55 0.1K
11:49 32.55 32.55 32.55 32.55 0.1K
11:53 32.55 32.55 32.55 32.55 0.0K
11:56 32.55 32.55 32.55 32.55 0.3K
12:00 32.50 32.50 32.50 32.50 6.9K
12:01 32.55 32.55 32.55 32.55 1.6K
12:04 32.55 32.55 32.55 32.55 2.0K
12:05 32.50 32.50 32.50 32.50 0.0K
12:08 32.45 32.45 32.45 32.45 17.7K
12:09 32.55 32.55 32.55 32.55 0.0K
12:11 32.55 32.55 32.55 32.55 3.0K
12:12 32.55 32.55 32.55 32.55 0.2K
12:13 32.55 32.55 32.55 32.55 0.0K
12:14 32.50 32.50 32.50 32.50 0.1K
12:17 32.55 32.55 32.55 32.55 3.8K
12:18 32.55 32.55 32.55 32.55 0.1K
12:20 32.55 32.55 32.55 32.55 0.0K
12:23 32.55 32.55 32.55 32.55 0.5K
12:26 32.55 32.55 32.55 32.55 0.0K
12:32 32.55 32.55 32.55 32.55 4.5K
12:33 32.55 32.55 32.55 32.55 0.6K
12:34 32.55 32.55 32.55 32.55 0.0K
12:36 32.55 32.55 32.55 32.55 0.0K
12:37 32.55 32.55 32.55 32.55 0.1K
12:38 32.55 32.55 32.55 32.55 0.0K
12:43 32.55 32.55 32.55 32.55 0.1K
12:44 32.55 32.55 32.55 32.55 0.2K
12:46 32.50 32.50 32.50 32.50 0.0K
12:50 32.55 32.55 32.55 32.55 0.0K
12:51 32.55 32.55 32.55 32.55 0.0K
12:53 32.55 32.55 32.55 32.55 0.0K
12:59 32.55 32.55 32.55 32.55 0.1K
13:03 32.55 32.55 32.55 32.55 0.0K
13:05 32.50 32.50 32.50 32.50 0.0K
13:15 32.55 32.55 32.55 32.55 0.0K
13:20 32.55 32.55 32.55 32.55 0.0K
13:24 32.55 32.55 32.55 32.55 0.0K
13:28 32.55 32.55 32.55 32.55 0.0K
13:30 32.55 32.55 32.55 32.55 0.0K
13:34 32.55 32.55 32.55 32.55 0.0K
13:49 32.50 32.50 32.50 32.50 0.2K
13:50 32.55 32.55 32.55 32.55 0.0K
13:51 32.55 32.55 32.55 32.55 0.0K
13:54 32.50 32.50 32.50 32.50 0.1K
13:57 32.55 32.55 32.55 32.55 0.0K
13:59 32.55 32.55 32.55 32.55 0.1K
14:02 32.50 32.55 32.50 32.55 7.4K
14:03 32.55 32.55 32.55 32.55 0.3K
14:04 32.55 32.55 32.55 32.55 0.0K
14:06 32.55 32.55 32.55 32.55 0.0K
14:07 32.45 32.45 32.45 32.45 0.0K
14:18 32.55 32.55 32.55 32.55 0.0K
14:20 32.50 32.50 32.50 32.50 0.0K
14:23 32.45 32.45 32.45 32.45 10.9K
14:24 32.50 32.50 32.50 32.50 0.1K
14:25 32.50 32.50 32.50 32.50 0.0K
14:27 32.50 32.50 32.50 32.50 5.0K
14:28 32.55 32.55 32.55 32.55 0.0K
14:30 32.55 32.55 32.55 32.55 0.2K
14:34 32.55 32.55 32.55 32.55 0.1K
14:35 32.45 32.55 32.45 32.55 1.0K
14:36 32.45 32.45 32.45 32.45 1.2K
14:37 32.55 32.55 32.55 32.55 0.2K
14:39 32.55 32.55 32.55 32.55 0.0K
14:44 32.55 32.55 32.55 32.55 0.0K
14:51 32.60 32.60 32.60 32.60 23.4K
14:52 32.60 32.60 32.60 32.60 0.4K
14:53 32.55 32.60 32.55 32.60 0.2K
14:54 32.55 32.55 32.55 32.55 0.0K
14:57 32.55 32.55 32.55 32.55 0.0K
14:58 32.60 32.60 32.60 32.60 0.0K
14:59 32.55 32.55 32.55 32.55 0.1K
15:05 32.60 32.60 32.60 32.60 0.3K
15:12 32.55 32.55 32.55 32.55 0.6K
15:13 32.55 32.55 32.55 32.55 0.0K
15:27 32.60 32.60 32.60 32.60 0.6K
15:33 32.60 32.60 32.60 32.60 0.0K
15:38 32.55 32.55 32.55 32.55 22.9K
15:42 32.60 32.60 32.60 32.60 0.2K
15:46 32.60 32.60 32.60 32.60 0.0K
15:47 32.50 32.50 32.45 32.45 18.1K
15:53 32.55 32.55 32.55 32.55 0.0K
15:56 32.55 32.55 32.55 32.55 0.0K
15:58 32.55 32.55 32.55 32.55 0.0K
16:02 32.55 32.55 32.55 32.55 0.0K
16:09 32.50 32.50 32.50 32.50 0.0K
16:16 32.55 32.55 32.55 32.55 2.0K
16:20 32.50 32.55 32.50 32.55 5.6K
16:29 32.55 32.55 32.55 32.55 0.0K
16:32 32.55 32.55 32.55 32.55 0.2K
16:38 32.55 32.55 32.55 32.55 0.0K
16:39 32.45 32.45 32.45 32.45 0.0K
16:45 32.50 32.50 32.50 32.50 0.0K
16:50 32.50 32.50 32.50 32.50 0.0K
16:51 32.50 32.50 32.50 32.50 0.0K
16:55 32.50 32.50 32.50 32.50 0.0K
16:57 32.50 32.50 32.50 32.50 0.0K
17:01 32.45 32.45 32.45 32.45 0.0K
17:02 32.50 32.50 32.50 32.50 0.0K
17:03 32.45 32.45 32.45 32.45 0.5K
17:10 32.50 32.50 32.50 32.50 0.0K
17:13 32.50 32.50 32.50 32.50 0.1K
17:14 32.45 32.45 32.45 32.45 0.7K
17:16 32.50 32.50 32.50 32.50 0.0K
17:21 32.55 32.55 32.55 32.55 0.6K
17:24 32.50 32.50 32.50 32.50 0.2K
17:30 32.50 32.50 32.50 32.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available