Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.55 32.55 32.55 32.55 0.7K
09:01 32.55 32.55 32.55 32.55 0.0K
09:02 32.50 32.50 32.50 32.50 0.0K
09:03 32.50 32.50 32.45 32.50 0.5K
09:05 32.50 32.50 32.50 32.50 0.2K
09:06 32.50 32.50 32.50 32.50 16.9K
09:07 32.50 32.50 32.50 32.50 0.7K
09:08 32.50 32.50 32.50 32.50 0.1K
09:09 32.50 32.50 32.50 32.50 0.0K
09:10 32.50 32.50 32.50 32.50 0.2K
09:11 32.45 32.50 32.45 32.50 5.1K
09:13 32.45 32.45 32.45 32.45 0.1K
09:15 32.45 32.45 32.45 32.45 6.3K
09:17 32.45 32.45 32.45 32.45 0.0K
09:18 32.40 32.45 32.40 32.45 5.1K
09:20 32.50 32.50 32.50 32.50 0.7K
09:21 32.50 32.50 32.50 32.50 0.1K
09:22 32.50 32.50 32.50 32.50 0.2K
09:24 32.50 32.50 32.50 32.50 0.0K
09:26 32.40 32.40 32.40 32.40 0.0K
09:27 32.50 32.50 32.50 32.50 3.4K
09:30 32.40 32.40 32.40 32.40 12.0K
09:31 32.50 32.50 32.50 32.50 0.1K
09:38 32.45 32.45 32.45 32.45 0.6K
09:59 32.40 32.40 32.40 32.40 0.0K
10:02 32.40 32.40 32.40 32.40 0.0K
10:09 32.40 32.40 32.40 32.40 0.4K
10:21 32.45 32.45 32.45 32.45 2.0K
10:24 32.45 32.45 32.45 32.45 6.6K
10:26 32.50 32.50 32.50 32.50 0.0K
10:31 32.45 32.45 32.45 32.45 0.4K
10:38 32.50 32.50 32.50 32.50 5.0K
10:41 32.45 32.45 32.45 32.45 0.0K
10:45 32.45 32.45 32.45 32.45 0.0K
10:48 32.50 32.50 32.50 32.50 0.2K
10:49 32.50 32.50 32.50 32.50 0.0K
10:50 32.50 32.50 32.50 32.50 0.0K
10:54 32.45 32.45 32.45 32.45 0.2K
11:00 32.50 32.50 32.50 32.50 0.0K
11:02 32.50 32.50 32.50 32.50 2.5K
11:04 32.50 32.50 32.50 32.50 0.0K
11:07 32.50 32.50 32.50 32.50 9.5K
11:12 32.55 32.55 32.55 32.55 0.0K
11:15 32.55 32.55 32.55 32.55 0.3K
11:18 32.55 32.55 32.55 32.55 0.2K
11:23 32.55 32.55 32.55 32.55 0.0K
11:27 32.55 32.55 32.55 32.55 0.0K
11:28 32.55 32.55 32.55 32.55 0.0K
11:29 32.60 32.60 32.60 32.60 4.9K
11:30 32.55 32.55 32.55 32.55 0.0K
11:36 32.55 32.55 32.55 32.55 0.1K
11:44 32.55 32.55 32.55 32.55 0.1K
11:47 32.55 32.55 32.55 32.55 0.0K
11:49 32.55 32.55 32.55 32.55 0.0K
11:51 32.55 32.55 32.55 32.55 0.0K
11:52 32.55 32.55 32.55 32.55 0.0K
11:54 32.55 32.55 32.55 32.55 0.3K
12:02 32.55 32.55 32.50 32.50 0.2K
12:05 32.50 32.50 32.50 32.50 0.0K
12:06 32.55 32.55 32.55 32.55 0.0K
12:08 32.50 32.50 32.50 32.50 0.0K
12:11 32.55 32.55 32.50 32.50 5.3K
12:13 32.55 32.55 32.55 32.55 0.0K
12:16 32.55 32.55 32.45 32.45 12.1K
12:29 32.50 32.50 32.50 32.50 0.3K
12:39 32.50 32.50 32.50 32.50 34.0K
12:44 32.50 32.50 32.50 32.50 0.4K
12:51 32.45 32.45 32.45 32.45 2.0K
12:58 32.40 32.40 32.40 32.40 3.5K
13:01 32.45 32.45 32.45 32.45 0.6K
13:02 32.40 32.40 32.40 32.40 0.8K
13:05 32.40 32.40 32.40 32.40 0.2K
13:09 32.45 32.45 32.45 32.45 24.0K
13:13 32.50 32.55 32.50 32.55 0.2K
13:18 32.55 32.55 32.55 32.55 0.0K
13:19 32.45 32.45 32.45 32.45 0.3K
13:24 32.50 32.50 32.50 32.50 0.6K
13:39 32.55 32.55 32.55 32.55 0.0K
13:44 32.55 32.60 32.55 32.60 26.6K
13:45 32.55 32.55 32.55 32.55 0.0K
13:51 32.55 32.55 32.55 32.55 4.6K
13:58 32.60 32.60 32.60 32.60 0.3K
14:07 32.60 32.60 32.60 32.60 0.0K
14:08 32.60 32.60 32.60 32.60 0.0K
14:13 32.60 32.60 32.60 32.60 0.2K
14:17 32.60 32.60 32.60 32.60 0.0K
14:29 32.55 32.55 32.55 32.55 0.0K
14:32 32.60 32.60 32.60 32.60 0.1K
14:45 32.55 32.55 32.55 32.55 0.1K
14:47 32.50 32.50 32.50 32.50 13.4K
14:50 32.50 32.50 32.50 32.50 0.0K
14:51 32.45 32.45 32.45 32.45 0.1K
14:54 32.50 32.50 32.50 32.50 0.0K
14:57 32.50 32.50 32.50 32.50 0.1K
14:59 32.50 32.50 32.50 32.50 0.0K
15:02 32.50 32.50 32.50 32.50 0.1K
15:03 32.50 32.50 32.50 32.50 0.0K
15:04 32.50 32.50 32.50 32.50 0.0K
15:05 32.50 32.50 32.50 32.50 0.0K
15:07 32.45 32.45 32.45 32.45 1.0K
15:11 32.50 32.55 32.50 32.55 16.3K
15:12 32.55 32.55 32.55 32.55 0.4K
15:13 32.55 32.55 32.55 32.55 0.2K
15:15 32.55 32.55 32.55 32.55 0.2K
15:16 32.55 32.55 32.55 32.55 0.0K
15:17 32.55 32.55 32.55 32.55 0.1K
15:18 32.55 32.55 32.55 32.55 0.0K
15:21 32.55 32.55 32.55 32.55 0.1K
15:22 32.55 32.55 32.55 32.55 0.6K
15:24 32.55 32.55 32.55 32.55 0.0K
15:26 32.55 32.55 32.55 32.55 0.0K
15:27 32.55 32.55 32.55 32.55 0.0K
15:29 32.55 32.55 32.55 32.55 6.6K
15:30 32.60 32.60 32.60 32.60 0.0K
15:35 32.60 32.60 32.60 32.60 0.3K
15:37 32.60 32.60 32.60 32.60 1.2K
15:42 32.60 32.60 32.60 32.60 0.0K
15:46 32.55 32.55 32.55 32.55 3.2K
15:55 32.55 32.60 32.55 32.60 0.2K
15:56 32.60 32.60 32.60 32.60 0.6K
15:58 32.60 32.60 32.60 32.60 0.1K
16:02 32.50 32.50 32.50 32.50 24.3K
16:05 32.50 32.50 32.50 32.50 0.0K
16:06 32.55 32.55 32.55 32.55 0.1K
16:07 32.55 32.55 32.55 32.55 0.2K
16:09 32.50 32.50 32.50 32.50 0.0K
16:11 32.50 32.50 32.45 32.45 3.6K
16:16 32.50 32.50 32.50 32.50 3.7K
16:19 32.45 32.45 32.45 32.45 1.3K
16:26 32.45 32.45 32.45 32.45 0.1K
16:29 32.55 32.55 32.55 32.55 0.0K
16:30 32.55 32.55 32.55 32.55 11.1K
16:34 32.60 32.60 32.60 32.60 0.1K
16:37 32.60 32.60 32.60 32.60 0.0K
16:41 32.60 32.60 32.60 32.60 0.6K
16:47 32.60 32.60 32.60 32.60 0.0K
16:50 32.55 32.60 32.55 32.60 0.3K
16:56 32.60 32.60 32.60 32.60 0.1K
16:57 32.50 32.50 32.50 32.50 0.0K
17:04 32.60 32.60 32.60 32.60 0.0K
17:10 32.60 32.60 32.60 32.60 1.0K
17:14 32.50 32.50 32.50 32.50 0.5K
17:20 32.60 32.60 32.60 32.60 1.5K
17:22 32.55 32.55 32.55 32.55 0.0K
17:24 32.60 32.60 32.60 32.60 0.0K
17:29 32.55 32.55 32.55 32.55 0.0K
17:30 32.55 32.55 32.55 32.55 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available