Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.75 32.75 32.65 32.65 26.8K
09:02 32.65 32.65 32.60 32.60 0.0K
09:03 32.65 32.65 32.60 32.60 1.3K
09:05 32.65 32.65 32.65 32.65 0.1K
09:06 32.60 32.60 32.60 32.60 2.3K
09:08 32.60 32.60 32.60 32.60 0.2K
09:09 32.60 32.60 32.60 32.60 0.4K
09:11 32.60 32.60 32.60 32.60 0.3K
09:12 32.60 32.60 32.60 32.60 0.1K
09:13 32.55 32.60 32.55 32.60 0.4K
09:14 32.55 32.55 32.55 32.55 0.4K
09:15 32.60 32.60 32.55 32.55 4.2K
09:17 32.65 32.65 32.65 32.65 0.0K
09:18 32.65 32.65 32.65 32.65 1.1K
09:19 32.55 32.60 32.55 32.60 81.0K
09:20 32.70 32.70 32.70 32.70 0.0K
09:21 32.70 32.70 32.70 32.70 5.0K
09:22 32.70 32.70 32.70 32.70 5.0K
09:23 32.70 32.70 32.70 32.70 0.0K
09:27 32.60 32.60 32.60 32.60 19.5K
09:31 32.60 32.60 32.60 32.60 4.0K
09:34 32.55 32.60 32.55 32.60 6.3K
09:37 32.60 32.60 32.60 32.60 0.0K
09:38 32.60 32.60 32.60 32.60 0.6K
09:41 32.60 32.60 32.60 32.60 0.2K
09:45 32.55 32.55 32.55 32.55 0.1K
09:49 32.60 32.60 32.60 32.60 0.0K
09:54 32.60 32.60 32.60 32.60 0.3K
09:55 32.60 32.60 32.60 32.60 0.0K
09:56 32.60 32.60 32.60 32.60 0.3K
09:58 32.55 32.55 32.55 32.55 0.0K
10:00 32.65 32.65 32.65 32.65 0.4K
10:05 32.65 32.65 32.65 32.65 0.0K
10:08 32.65 32.65 32.55 32.55 0.1K
10:09 32.55 32.55 32.55 32.55 0.4K
10:13 32.60 32.60 32.55 32.55 3.7K
10:15 32.55 32.55 32.55 32.55 9.0K
10:16 32.55 32.55 32.55 32.55 0.4K
10:17 32.55 32.55 32.55 32.55 6.0K
10:18 32.55 32.55 32.55 32.55 0.1K
10:19 32.60 32.60 32.60 32.60 9.0K
10:22 32.65 32.65 32.65 32.65 0.1K
10:23 32.65 32.65 32.65 32.65 0.2K
10:24 32.65 32.65 32.65 32.65 0.0K
10:26 32.65 32.65 32.65 32.65 1.3K
10:32 32.55 32.55 32.55 32.55 14.5K
10:35 32.55 32.55 32.55 32.55 0.1K
10:37 32.55 32.55 32.55 32.55 0.2K
10:38 32.60 32.60 32.60 32.60 0.6K
10:41 32.60 32.60 32.60 32.60 0.0K
10:44 32.60 32.60 32.60 32.60 0.1K
10:47 32.60 32.60 32.60 32.60 0.0K
10:48 32.55 32.60 32.55 32.60 0.0K
10:50 32.60 32.60 32.60 32.60 0.7K
10:54 32.60 32.60 32.60 32.60 0.0K
10:55 32.60 32.60 32.60 32.60 4.6K
10:57 32.55 32.55 32.55 32.55 4.0K
10:59 32.55 32.55 32.55 32.55 0.4K
11:04 32.60 32.60 32.60 32.60 0.0K
11:05 32.55 32.55 32.55 32.55 7.2K
11:12 32.50 32.55 32.50 32.55 0.1K
11:16 32.55 32.55 32.55 32.55 0.1K
11:19 32.55 32.55 32.55 32.55 0.0K
11:20 32.55 32.55 32.55 32.55 0.0K
11:21 32.50 32.50 32.50 32.50 0.3K
11:22 32.55 32.55 32.55 32.55 0.3K
11:23 32.55 32.55 32.55 32.55 0.2K
11:24 32.55 32.55 32.55 32.55 0.1K
11:27 32.55 32.55 32.55 32.55 3.7K
11:28 32.60 32.60 32.60 32.60 0.0K
11:29 32.60 32.60 32.60 32.60 0.1K
11:33 32.60 32.60 32.60 32.60 0.0K
11:34 32.60 32.60 32.60 32.60 0.0K
11:35 32.60 32.60 32.60 32.60 0.0K
11:36 32.60 32.60 32.60 32.60 0.0K
11:47 32.60 32.60 32.60 32.60 0.0K
11:49 32.60 32.60 32.60 32.60 0.2K
11:50 32.60 32.60 32.60 32.60 0.0K
11:51 32.55 32.60 32.55 32.60 0.5K
11:55 32.60 32.60 32.55 32.55 3.3K
11:56 32.60 32.60 32.60 32.60 0.0K
12:02 32.55 32.55 32.55 32.55 0.1K
12:06 32.55 32.55 32.55 32.55 2.0K
12:09 32.60 32.60 32.60 32.60 0.1K
12:18 32.55 32.55 32.55 32.55 0.1K
12:21 32.60 32.60 32.60 32.60 0.1K
12:31 32.55 32.55 32.55 32.55 0.1K
12:33 32.55 32.55 32.55 32.55 0.0K
12:36 32.60 32.60 32.55 32.55 4.5K
12:38 32.55 32.55 32.55 32.55 6.1K
12:39 32.55 32.55 32.55 32.55 0.3K
12:40 32.55 32.55 32.55 32.55 6.4K
12:41 32.55 32.55 32.55 32.55 0.6K
12:44 32.55 32.55 32.55 32.55 8.9K
12:47 32.60 32.60 32.60 32.60 0.0K
12:48 32.60 32.60 32.60 32.60 3.8K
12:49 32.60 32.60 32.60 32.60 0.1K
12:50 32.60 32.60 32.60 32.60 1.3K
12:55 32.60 32.60 32.60 32.60 0.0K
12:56 32.60 32.60 32.60 32.60 0.0K
12:59 32.55 32.60 32.55 32.60 11.9K
13:00 32.60 32.60 32.60 32.60 0.0K
13:02 32.60 32.60 32.60 32.60 0.2K
13:03 32.60 32.60 32.60 32.60 0.0K
13:04 32.60 32.60 32.60 32.60 0.0K
13:07 32.60 32.60 32.60 32.60 0.0K
13:08 32.60 32.60 32.60 32.60 0.0K
13:09 32.60 32.60 32.60 32.60 0.1K
13:13 32.60 32.60 32.60 32.60 1.0K
13:14 32.65 32.65 32.65 32.65 0.2K
13:16 32.65 32.65 32.65 32.65 2.3K
13:17 32.65 32.65 32.65 32.65 0.6K
13:23 32.65 32.65 32.65 32.65 10.6K
13:28 32.70 32.70 32.70 32.70 0.0K
13:29 32.70 32.70 32.70 32.70 0.0K
13:30 32.70 32.70 32.70 32.70 0.0K
13:31 32.65 32.65 32.65 32.65 0.2K
13:32 32.65 32.70 32.65 32.70 0.0K
13:42 32.70 32.70 32.70 32.70 0.0K
13:44 32.70 32.70 32.70 32.70 0.0K
13:45 32.70 32.70 32.70 32.70 1.0K
13:48 32.70 32.70 32.70 32.70 2.0K
13:51 32.70 32.70 32.70 32.70 0.5K
13:55 32.65 32.65 32.65 32.65 0.0K
13:57 32.65 32.65 32.65 32.65 0.0K
13:58 32.70 32.70 32.70 32.70 0.0K
13:59 32.65 32.65 32.65 32.65 0.0K
14:02 32.65 32.65 32.65 32.65 0.2K
14:06 32.65 32.65 32.65 32.65 3.2K
14:08 32.60 32.60 32.60 32.60 0.4K
14:13 32.65 32.65 32.65 32.65 0.0K
14:15 32.65 32.65 32.65 32.65 5.0K
14:20 32.70 32.70 32.70 32.70 0.2K
14:21 32.70 32.70 32.70 32.70 0.0K
14:22 32.70 32.70 32.70 32.70 0.0K
14:24 32.70 32.70 32.70 32.70 0.0K
14:26 32.70 32.70 32.70 32.70 1.0K
14:30 32.70 32.70 32.70 32.70 0.8K
14:32 32.70 32.70 32.70 32.70 0.5K
14:33 32.70 32.70 32.70 32.70 0.5K
14:36 32.65 32.65 32.65 32.65 0.0K
14:40 32.70 32.70 32.70 32.70 0.6K
14:42 32.70 32.70 32.70 32.70 0.0K
14:47 32.70 32.70 32.70 32.70 0.1K
14:48 32.70 32.70 32.70 32.70 0.3K
14:50 32.75 32.75 32.70 32.70 0.2K
14:51 32.70 32.70 32.70 32.70 0.1K
14:57 32.70 32.70 32.70 32.70 10.0K
15:01 32.65 32.65 32.65 32.65 0.0K
15:11 32.70 32.70 32.70 32.70 0.1K
15:13 32.70 32.70 32.70 32.70 0.0K
15:15 32.65 32.65 32.65 32.65 0.0K
15:24 32.65 32.65 32.65 32.65 3.7K
15:28 32.70 32.70 32.70 32.70 0.0K
15:29 32.70 32.70 32.70 32.70 1.6K
15:31 32.70 32.70 32.70 32.70 0.0K
15:32 32.65 32.65 32.65 32.65 2.6K
15:33 32.60 32.60 32.60 32.60 0.0K
15:34 32.65 32.65 32.65 32.65 0.0K
15:37 32.65 32.65 32.65 32.65 0.0K
15:38 32.65 32.65 32.65 32.65 0.0K
15:40 32.65 32.65 32.65 32.65 0.1K
15:42 32.60 32.60 32.60 32.60 0.0K
15:44 32.60 32.60 32.60 32.60 1.0K
15:49 32.65 32.65 32.65 32.65 0.1K
15:50 32.70 32.70 32.70 32.70 17.7K
15:51 32.75 32.75 32.75 32.75 0.0K
15:52 32.75 32.75 32.75 32.75 0.2K
15:55 32.75 32.75 32.70 32.70 0.9K
15:58 32.75 32.75 32.75 32.75 6.9K
15:59 32.80 32.80 32.80 32.80 0.0K
16:00 32.80 32.80 32.80 32.80 0.1K
16:03 32.75 32.75 32.75 32.75 0.1K
16:04 32.70 32.70 32.70 32.70 7.0K
16:06 32.75 32.75 32.75 32.75 0.3K
16:07 32.75 32.75 32.75 32.75 0.0K
16:08 32.75 32.75 32.75 32.75 0.0K
16:12 32.70 32.70 32.70 32.70 1.4K
16:13 32.75 32.75 32.75 32.75 0.0K
16:16 32.75 32.75 32.65 32.65 19.1K
16:21 32.70 32.70 32.70 32.70 3.1K
16:23 32.70 32.70 32.70 32.70 0.0K
16:30 32.70 32.70 32.70 32.70 0.1K
16:33 32.70 32.75 32.70 32.75 5.1K
16:36 32.75 32.75 32.75 32.75 0.3K
16:43 32.75 32.75 32.75 32.75 6.1K
16:44 32.70 32.70 32.70 32.70 0.4K
16:48 32.75 32.75 32.75 32.75 0.0K
16:50 32.75 32.75 32.75 32.75 4.6K
16:51 32.75 32.75 32.75 32.75 0.0K
17:00 32.75 32.75 32.75 32.75 3.1K
17:02 32.75 32.75 32.75 32.75 0.1K
17:05 32.75 32.75 32.75 32.75 3.1K
17:08 32.75 32.75 32.70 32.70 9.5K
17:09 32.70 32.70 32.70 32.70 0.4K
17:12 32.70 32.70 32.70 32.70 0.3K
17:13 32.70 32.70 32.70 32.70 1.0K
17:16 32.70 32.70 32.70 32.70 5.5K
17:29 32.70 32.70 32.70 32.70 0.0K
17:30 32.70 32.70 32.70 32.70 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available