Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.60 32.70 32.60 32.70 7.2K
09:01 32.50 32.65 32.50 32.65 3.1K
09:02 32.65 32.65 32.65 32.65 0.0K
09:03 32.65 32.65 32.65 32.65 0.0K
09:06 32.55 32.65 32.55 32.65 0.1K
09:07 32.70 32.70 32.70 32.70 0.3K
09:08 32.70 32.70 32.70 32.70 0.0K
09:09 32.70 32.70 32.65 32.65 0.0K
09:12 32.70 32.70 32.70 32.70 7.4K
09:13 32.75 32.75 32.75 32.75 0.0K
09:14 32.75 32.75 32.75 32.75 0.2K
09:15 32.80 32.85 32.80 32.85 5.1K
09:16 32.80 32.80 32.80 32.80 2.1K
09:17 32.80 32.80 32.80 32.80 20.0K
09:18 32.85 32.85 32.85 32.85 0.0K
09:19 32.85 32.85 32.85 32.85 0.0K
09:20 32.85 32.90 32.85 32.90 1.0K
09:21 32.90 32.90 32.85 32.85 6.1K
09:22 32.95 32.95 32.95 32.95 0.0K
09:23 32.95 32.95 32.95 32.95 2.6K
09:24 32.95 32.95 32.95 32.95 3.1K
09:27 32.95 33.00 32.95 33.00 6.1K
09:28 33.00 33.00 33.00 33.00 0.0K
09:29 32.95 32.95 32.95 32.95 9.3K
09:31 32.95 33.00 32.95 33.00 0.1K
09:35 33.00 33.00 32.90 32.90 0.0K
09:37 32.90 32.90 32.90 32.90 0.3K
09:38 33.00 33.00 33.00 33.00 0.0K
09:39 32.95 32.95 32.95 32.95 0.1K
09:40 32.90 32.90 32.90 32.90 0.4K
09:43 32.95 32.95 32.95 32.95 0.2K
09:46 32.95 32.95 32.90 32.90 4.1K
09:47 32.95 32.95 32.95 32.95 0.2K
09:49 32.90 32.95 32.90 32.95 2.4K
09:52 32.90 32.90 32.90 32.90 0.0K
09:53 32.90 32.90 32.90 32.90 0.0K
09:57 32.90 32.90 32.90 32.90 1.6K
09:58 32.95 32.95 32.95 32.95 0.0K
09:59 32.90 32.95 32.90 32.95 10.2K
10:00 32.95 32.95 32.95 32.95 0.2K
10:08 32.90 32.90 32.90 32.90 0.1K
10:09 32.85 32.85 32.85 32.85 0.0K
10:11 32.90 32.90 32.90 32.90 0.0K
10:12 32.95 32.95 32.95 32.95 10.9K
10:13 32.95 32.95 32.95 32.95 8.1K
10:18 32.95 32.95 32.95 32.95 0.0K
10:20 32.95 32.95 32.95 32.95 0.0K
10:21 32.95 32.95 32.95 32.95 0.0K
10:22 32.95 32.95 32.95 32.95 0.0K
10:26 32.95 32.95 32.95 32.95 0.1K
10:28 32.95 32.95 32.90 32.90 0.6K
10:30 32.95 32.95 32.95 32.95 0.0K
10:31 32.90 32.90 32.90 32.90 0.0K
10:32 32.95 32.95 32.95 32.95 0.0K
10:33 32.95 32.95 32.95 32.95 0.0K
10:34 32.95 32.95 32.95 32.95 0.0K
10:35 32.90 32.95 32.90 32.95 0.1K
10:40 32.90 32.95 32.90 32.95 7.5K
10:41 32.95 32.95 32.95 32.95 0.0K
10:43 32.90 32.90 32.90 32.90 0.2K
10:47 32.95 32.95 32.95 32.95 0.0K
10:48 32.95 32.95 32.95 32.95 0.1K
10:49 32.95 32.95 32.90 32.95 0.2K
10:50 32.95 32.95 32.95 32.95 0.0K
10:51 32.95 32.95 32.95 32.95 0.0K
10:53 32.95 32.95 32.95 32.95 0.0K
10:54 32.90 32.90 32.90 32.90 28.3K
10:58 32.90 32.90 32.90 32.90 0.1K
11:00 32.85 32.85 32.85 32.85 0.3K
11:02 32.90 32.90 32.90 32.90 0.1K
11:03 32.85 32.85 32.85 32.85 0.1K
11:04 32.85 32.85 32.85 32.85 16.7K
11:07 32.85 32.85 32.85 32.85 3.3K
11:12 32.90 32.90 32.90 32.90 0.1K
11:14 32.85 32.85 32.85 32.85 0.0K
11:18 32.85 32.85 32.85 32.85 1.0K
11:21 32.85 32.85 32.85 32.85 0.8K
11:24 32.85 32.85 32.85 32.85 0.0K
11:25 32.85 32.85 32.85 32.85 0.8K
11:28 32.90 32.90 32.90 32.90 0.0K
11:29 32.90 32.90 32.90 32.90 0.1K
11:30 32.90 32.90 32.90 32.90 0.0K
11:31 32.90 32.90 32.90 32.90 4.3K
11:36 32.85 32.85 32.85 32.85 0.3K
11:40 32.90 32.90 32.90 32.90 0.1K
11:41 32.90 32.90 32.90 32.90 0.1K
11:56 32.90 32.90 32.90 32.90 0.0K
11:57 32.90 32.90 32.90 32.90 0.0K
11:59 32.85 32.90 32.85 32.90 2.1K
12:01 32.90 32.90 32.90 32.90 1.3K
12:04 32.90 32.90 32.90 32.90 0.1K
12:08 32.85 32.90 32.85 32.90 0.3K
12:09 32.85 32.85 32.85 32.85 1.3K
12:11 32.90 32.90 32.90 32.90 0.5K
12:12 32.90 32.90 32.85 32.85 1.5K
12:13 32.90 32.90 32.90 32.90 0.0K
12:16 32.90 32.90 32.90 32.90 0.0K
12:17 32.85 32.85 32.85 32.85 0.0K
12:18 32.85 32.85 32.85 32.85 1.0K
12:20 32.85 32.85 32.85 32.85 0.2K
12:22 32.90 32.90 32.90 32.90 0.0K
12:26 32.90 32.90 32.90 32.90 0.0K
12:28 32.95 32.95 32.95 32.95 19.1K
12:29 32.95 32.95 32.95 32.95 0.0K
12:30 32.90 32.90 32.90 32.90 3.0K
12:35 32.95 32.95 32.95 32.95 1.0K
12:36 32.85 32.85 32.85 32.85 0.0K
12:43 32.95 32.95 32.95 32.95 0.0K
12:44 32.95 32.95 32.95 32.95 0.1K
12:47 32.95 32.95 32.95 32.95 3.0K
12:48 32.95 32.95 32.90 32.90 0.2K
12:50 32.90 32.90 32.90 32.90 0.0K
12:55 32.85 32.85 32.85 32.85 5.0K
12:56 32.85 32.85 32.85 32.85 5.0K
13:00 32.85 32.85 32.85 32.85 0.6K
13:05 32.90 32.90 32.90 32.90 3.2K
13:07 32.90 32.90 32.85 32.85 0.1K
13:08 32.90 32.90 32.90 32.90 0.0K
13:09 32.90 32.90 32.90 32.90 1.0K
13:11 32.90 32.90 32.90 32.90 4.1K
13:15 32.90 32.90 32.90 32.90 1.0K
13:16 32.85 32.90 32.85 32.90 1.0K
13:18 32.95 32.95 32.95 32.95 1.7K
13:22 32.95 32.95 32.95 32.95 0.0K
13:24 32.95 32.95 32.95 32.95 0.5K
13:27 32.95 32.95 32.95 32.95 0.5K
13:32 32.90 32.90 32.90 32.90 1.3K
13:33 32.90 32.90 32.90 32.90 8.9K
13:38 32.90 32.95 32.90 32.95 5.8K
13:39 32.90 32.90 32.90 32.90 0.0K
13:46 32.95 32.95 32.95 32.95 19.8K
13:48 33.00 33.00 33.00 33.00 0.0K
13:52 32.95 32.95 32.95 32.95 0.0K
13:53 32.95 32.95 32.95 32.95 0.0K
13:54 32.95 32.95 32.95 32.95 0.0K
13:55 32.95 32.95 32.95 32.95 0.5K
13:58 32.90 32.90 32.90 32.90 0.2K
13:59 32.95 32.95 32.95 32.95 0.0K
14:02 32.90 32.90 32.90 32.90 1.1K
14:08 32.90 32.90 32.90 32.90 0.6K
14:09 32.90 32.90 32.90 32.90 0.2K
14:11 32.90 32.90 32.90 32.90 0.0K
14:14 32.90 32.90 32.90 32.90 0.0K
14:15 32.90 32.90 32.90 32.90 1.0K
14:19 32.90 32.95 32.90 32.95 1.9K
14:21 33.00 33.00 33.00 33.00 0.0K
14:23 33.00 33.00 33.00 33.00 1.1K
14:26 32.95 32.95 32.95 32.95 3.8K
14:29 33.00 33.00 33.00 33.00 0.0K
14:31 33.00 33.00 33.00 33.00 0.2K
14:35 33.00 33.00 33.00 33.00 0.0K
14:37 33.00 33.00 33.00 33.00 0.0K
14:41 33.00 33.00 33.00 33.00 0.0K
14:42 33.00 33.00 33.00 33.00 0.0K
14:44 33.00 33.00 33.00 33.00 0.0K
14:48 33.00 33.05 33.00 33.05 15.1K
14:49 33.05 33.05 33.05 33.05 0.0K
14:50 33.05 33.05 33.05 33.05 1.7K
14:52 33.10 33.10 33.10 33.10 0.6K
14:56 33.10 33.10 33.10 33.10 6.0K
14:58 33.05 33.05 33.05 33.05 1.2K
15:00 33.00 33.00 33.00 33.00 11.9K
15:01 33.05 33.05 33.05 33.05 0.0K
15:07 33.00 33.00 33.00 33.00 1.6K
15:16 32.95 32.95 32.95 32.95 7.8K
15:17 32.95 32.95 32.95 32.95 4.4K
15:25 32.90 32.90 32.90 32.90 0.3K
15:26 32.90 32.90 32.90 32.90 2.8K
15:27 33.05 33.05 33.05 33.05 15.3K
15:39 33.10 33.10 33.10 33.10 0.1K
15:40 33.15 33.15 33.15 33.15 0.0K
15:43 33.05 33.05 33.05 33.05 10.3K
15:44 33.10 33.10 33.10 33.10 0.0K
15:45 33.00 33.00 33.00 33.00 0.0K
15:50 33.00 33.00 33.00 33.00 0.2K
15:52 33.05 33.05 33.05 33.05 0.1K
15:54 33.05 33.05 33.05 33.05 0.0K
15:56 33.00 33.00 33.00 33.00 14.4K
15:57 33.05 33.05 33.05 33.05 0.2K
16:00 33.00 33.00 33.00 33.00 5.2K
16:02 33.00 33.00 33.00 33.00 0.0K
16:05 33.00 33.00 33.00 33.00 0.0K
16:06 32.95 32.95 32.95 32.95 2.2K
16:08 32.90 32.90 32.90 32.90 0.1K
16:09 32.90 32.90 32.90 32.90 0.0K
16:11 32.90 32.90 32.90 32.90 11.0K
16:13 32.85 32.85 32.85 32.85 0.4K
16:14 32.85 32.85 32.85 32.85 0.0K
16:16 32.90 32.90 32.90 32.90 4.0K
16:17 32.95 32.95 32.95 32.95 0.5K
16:23 32.85 32.85 32.85 32.85 5.2K
16:24 32.90 32.90 32.75 32.75 73.5K
16:25 32.75 32.75 32.75 32.75 2.6K
16:26 32.70 32.70 32.70 32.70 8.9K
16:31 32.70 32.75 32.70 32.75 0.3K
16:36 32.75 32.75 32.75 32.75 0.0K
16:38 32.70 32.70 32.70 32.70 0.3K
16:39 32.70 32.70 32.70 32.70 0.9K
16:42 32.65 32.65 32.65 32.65 1.8K
16:44 32.70 32.70 32.70 32.70 0.0K
16:48 32.70 32.70 32.70 32.70 0.0K
16:49 32.70 32.70 32.70 32.70 0.5K
16:51 32.70 32.70 32.70 32.70 0.2K
16:55 32.70 32.70 32.70 32.70 0.2K
16:56 32.70 32.70 32.70 32.70 0.6K
16:58 32.65 32.75 32.65 32.75 24.1K
16:59 32.70 32.70 32.70 32.70 0.3K
17:00 32.70 32.70 32.70 32.70 16.4K
17:02 32.70 32.70 32.70 32.70 0.0K
17:04 32.70 32.70 32.70 32.70 0.6K
17:08 32.65 32.65 32.65 32.65 0.0K
17:09 32.65 32.65 32.65 32.65 0.2K
17:15 32.65 32.65 32.65 32.65 0.0K
17:16 32.70 32.70 32.70 32.70 0.0K
17:17 32.65 32.65 32.65 32.65 0.3K
17:30 32.70 32.70 32.70 32.70 385.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available