Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.50 32.75 32.50 32.70 14.1K
09:01 32.65 32.70 32.65 32.65 0.8K
09:02 32.60 32.60 32.60 32.60 0.0K
09:04 32.75 32.75 32.75 32.75 0.3K
09:05 32.65 32.65 32.65 32.65 3.7K
09:06 32.60 32.60 32.60 32.60 3.5K
09:08 32.60 32.60 32.60 32.60 0.0K
09:09 32.70 32.70 32.70 32.70 0.0K
09:10 32.70 32.70 32.70 32.70 0.0K
09:11 32.70 32.70 32.70 32.70 0.5K
09:13 32.70 32.70 32.70 32.70 9.8K
09:15 32.70 32.70 32.70 32.70 0.2K
09:17 32.70 32.70 32.70 32.70 0.0K
09:18 32.70 32.70 32.70 32.70 6.3K
09:20 32.70 32.75 32.70 32.75 0.0K
09:22 32.75 32.75 32.75 32.75 0.2K
09:23 32.75 32.75 32.75 32.75 0.0K
09:24 32.75 32.75 32.75 32.75 1.0K
09:25 32.70 32.70 32.70 32.70 10.2K
09:27 32.75 32.75 32.75 32.75 0.1K
09:29 32.70 32.70 32.70 32.70 0.0K
09:33 32.75 32.75 32.75 32.75 4.4K
09:36 32.75 32.75 32.75 32.75 0.1K
09:37 32.75 32.75 32.70 32.75 0.4K
09:38 32.75 32.75 32.75 32.75 0.1K
09:41 32.70 32.70 32.70 32.70 0.1K
09:46 32.75 32.75 32.75 32.75 0.0K
09:47 32.75 32.75 32.75 32.75 0.7K
09:49 32.75 32.75 32.75 32.75 0.3K
09:50 32.70 32.70 32.70 32.70 10.0K
09:52 32.70 32.70 32.70 32.70 0.6K
09:55 32.65 32.65 32.65 32.65 16.0K
10:02 32.60 32.60 32.60 32.60 7.0K
10:04 32.60 32.60 32.60 32.60 1.0K
10:07 32.50 32.50 32.50 32.50 4.3K
10:08 32.60 32.60 32.60 32.60 0.0K
10:09 32.60 32.60 32.60 32.60 0.0K
10:10 32.60 32.60 32.60 32.60 0.1K
10:11 32.55 32.55 32.55 32.55 0.5K
10:13 32.50 32.60 32.50 32.60 0.1K
10:15 32.60 32.60 32.60 32.60 0.0K
10:16 32.50 32.50 32.50 32.50 0.3K
10:18 32.50 32.50 32.50 32.50 0.3K
10:24 32.45 32.45 32.45 32.45 14.2K
10:26 32.45 32.45 32.45 32.45 0.2K
10:28 32.55 32.55 32.55 32.55 2.4K
10:34 32.60 32.60 32.60 32.60 0.2K
10:38 32.55 32.55 32.55 32.55 0.0K
10:39 32.50 32.55 32.50 32.55 0.0K
10:42 32.55 32.55 32.55 32.55 0.0K
10:45 32.45 32.45 32.45 32.45 0.1K
10:51 32.50 32.50 32.50 32.50 0.4K
11:04 32.55 32.55 32.55 32.55 0.0K
11:07 32.50 32.50 32.50 32.50 0.0K
11:08 32.55 32.55 32.55 32.55 0.0K
11:10 32.55 32.55 32.55 32.55 1.3K
11:12 32.45 32.45 32.45 32.45 0.3K
11:13 32.50 32.50 32.50 32.50 3.1K
11:14 32.55 32.55 32.55 32.55 0.1K
11:20 32.50 32.50 32.50 32.50 1.0K
11:26 32.50 32.50 32.50 32.50 0.2K
11:30 32.50 32.50 32.50 32.50 1.1K
11:32 32.55 32.55 32.55 32.55 0.0K
11:34 32.45 32.45 32.45 32.45 39.6K
11:35 32.45 32.45 32.40 32.40 16.9K
11:40 32.45 32.45 32.45 32.45 0.0K
11:45 32.40 32.40 32.40 32.40 1.0K
11:48 32.40 32.45 32.35 32.45 11.6K
11:50 32.40 32.40 32.40 32.40 0.6K
11:51 32.45 32.45 32.45 32.45 0.0K
11:53 32.40 32.40 32.40 32.40 0.0K
11:55 32.40 32.40 32.40 32.40 0.1K
11:57 32.35 32.35 32.35 32.35 0.3K
12:06 32.35 32.35 32.35 32.35 0.5K
12:07 32.35 32.35 32.35 32.35 0.9K
12:16 32.40 32.40 32.40 32.40 0.0K
12:18 32.40 32.40 32.40 32.40 0.1K
12:22 32.35 32.35 32.35 32.35 0.0K
12:30 32.40 32.40 32.40 32.40 3.1K
12:31 32.40 32.40 32.40 32.40 10.5K
12:36 32.45 32.45 32.45 32.45 11.9K
12:37 32.50 32.50 32.50 32.50 3.0K
12:40 32.50 32.50 32.50 32.50 4.8K
12:49 32.55 32.55 32.55 32.55 0.0K
12:50 32.45 32.45 32.45 32.45 0.7K
12:52 32.50 32.50 32.50 32.50 9.7K
12:56 32.50 32.50 32.50 32.50 0.6K
13:03 32.50 32.50 32.50 32.50 0.1K
13:05 32.50 32.50 32.50 32.50 0.0K
13:06 32.50 32.50 32.50 32.50 0.0K
13:07 32.50 32.50 32.50 32.50 0.1K
13:09 32.45 32.45 32.45 32.45 0.2K
13:12 32.50 32.50 32.50 32.50 0.0K
13:13 32.50 32.50 32.50 32.50 0.1K
13:14 32.50 32.50 32.50 32.50 0.2K
13:20 32.45 32.50 32.45 32.50 3.6K
13:23 32.50 32.50 32.50 32.50 0.0K
13:26 32.40 32.40 32.40 32.40 0.0K
13:30 32.50 32.50 32.50 32.50 0.0K
13:31 32.50 32.50 32.50 32.50 0.4K
13:32 32.50 32.50 32.50 32.50 0.1K
13:33 32.50 32.50 32.45 32.45 0.5K
13:35 32.45 32.45 32.45 32.45 0.3K
13:38 32.50 32.50 32.50 32.50 0.0K
13:39 32.50 32.50 32.50 32.50 0.0K
13:41 32.50 32.50 32.50 32.50 0.0K
13:42 32.45 32.45 32.45 32.45 6.5K
13:50 32.40 32.40 32.40 32.40 4.0K
13:52 32.50 32.50 32.50 32.50 4.0K
13:53 32.40 32.40 32.40 32.40 21.0K
13:54 32.45 32.45 32.45 32.45 0.4K
13:55 32.45 32.45 32.45 32.45 0.0K
13:57 32.45 32.45 32.45 32.45 0.0K
13:59 32.45 32.45 32.45 32.45 0.0K
14:00 32.45 32.45 32.45 32.45 0.1K
14:02 32.45 32.45 32.45 32.45 0.0K
14:13 32.40 32.40 32.40 32.40 0.0K
14:14 32.40 32.40 32.40 32.40 1.4K
14:20 32.35 32.35 32.35 32.35 3.8K
14:21 32.40 32.40 32.40 32.40 0.1K
14:26 32.40 32.40 32.40 32.40 0.0K
14:33 32.30 32.30 32.30 32.30 1.8K
14:35 32.25 32.25 32.25 32.25 3.0K
14:55 32.30 32.30 32.30 32.30 0.0K
15:01 32.25 32.25 32.25 32.25 11.6K
15:05 32.25 32.25 32.25 32.25 2.5K
15:08 32.25 32.25 32.25 32.25 0.0K
15:09 32.25 32.25 32.25 32.25 0.0K
15:14 32.25 32.25 32.25 32.25 5.3K
15:19 32.20 32.20 32.20 32.20 3.5K
15:23 32.15 32.25 32.15 32.25 1.5K
15:26 32.25 32.25 32.25 32.25 0.0K
15:31 32.25 32.25 32.25 32.25 0.0K
15:32 32.25 32.25 32.25 32.25 0.3K
15:33 32.25 32.25 32.25 32.25 20.0K
15:34 32.35 32.35 32.35 32.35 0.3K
15:38 32.30 32.30 32.30 32.30 0.0K
15:47 32.40 32.40 32.40 32.40 0.5K
15:51 32.40 32.40 32.40 32.40 0.2K
15:56 32.30 32.30 32.30 32.30 0.1K
15:58 32.35 32.35 32.35 32.35 0.0K
15:59 32.25 32.25 32.25 32.25 0.0K
16:02 32.35 32.35 32.35 32.35 0.0K
16:07 32.35 32.35 32.35 32.35 0.2K
16:14 32.35 32.35 32.35 32.35 1.0K
16:15 32.30 32.30 32.30 32.30 0.3K
16:19 32.30 32.30 32.30 32.30 0.6K
16:20 32.30 32.30 32.30 32.30 0.5K
16:21 32.30 32.30 32.30 32.30 0.9K
16:23 32.25 32.25 32.25 32.25 0.0K
16:36 32.25 32.25 32.25 32.25 0.3K
16:42 32.25 32.25 32.25 32.25 1.0K
16:44 32.30 32.30 32.30 32.30 0.1K
16:53 32.30 32.30 32.30 32.30 0.0K
16:56 32.30 32.30 32.30 32.30 1.2K
16:57 32.25 32.25 32.20 32.20 2.2K
17:00 32.20 32.20 32.20 32.20 0.1K
17:07 32.25 32.25 32.25 32.25 3.3K
17:16 32.20 32.20 32.20 32.20 0.8K
17:18 32.15 32.15 32.15 32.15 24.4K
17:20 32.10 32.10 32.10 32.10 3.7K
17:21 32.15 32.15 32.15 32.15 0.0K
17:22 32.15 32.15 32.15 32.15 10.4K
17:23 32.15 32.15 32.15 32.15 0.1K
17:24 32.15 32.15 32.15 32.15 1.8K
17:29 32.20 32.20 32.20 32.20 0.0K
17:30 32.20 32.20 32.20 32.20 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available