Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.05 32.05 32.00 32.00 10.9K
09:01 32.00 32.00 32.00 32.00 0.1K
09:02 32.00 32.05 31.90 31.90 9.4K
09:03 31.95 31.95 31.95 31.95 0.0K
09:05 31.90 31.90 31.90 31.90 3.1K
09:06 31.90 31.95 31.90 31.95 14.3K
09:07 31.90 31.90 31.85 31.85 6.4K
09:08 31.85 31.85 31.85 31.85 0.2K
09:09 31.95 31.95 31.90 31.95 4.9K
09:11 32.00 32.00 32.00 32.00 0.0K
09:13 32.00 32.00 32.00 32.00 0.0K
09:14 31.95 31.95 31.95 31.95 0.0K
09:15 31.95 31.95 31.95 31.95 2.3K
09:18 31.95 31.95 31.95 31.95 0.0K
09:19 31.95 31.95 31.95 31.95 0.1K
09:20 31.90 31.90 31.90 31.90 0.1K
09:22 32.00 32.00 32.00 32.00 0.0K
09:26 31.90 31.90 31.90 31.90 10.2K
09:27 31.85 31.85 31.80 31.80 2.9K
09:33 31.90 31.90 31.90 31.90 11.4K
09:34 31.95 31.95 31.90 31.95 10.8K
09:35 31.95 31.95 31.90 31.90 2.0K
09:38 31.95 31.95 31.95 31.95 0.0K
09:40 31.90 31.90 31.90 31.90 0.1K
09:41 31.85 31.85 31.85 31.85 4.5K
09:44 31.90 31.95 31.90 31.90 17.9K
09:45 31.90 31.90 31.90 31.90 0.3K
09:49 31.80 31.85 31.80 31.85 34.9K
09:50 31.85 31.85 31.85 31.85 0.7K
09:51 31.80 31.80 31.80 31.80 4.7K
09:52 31.80 31.80 31.80 31.80 0.1K
09:53 31.80 31.80 31.80 31.80 25.3K
09:55 31.85 31.85 31.80 31.80 0.0K
09:56 31.80 31.80 31.80 31.80 5.0K
09:57 31.80 31.80 31.75 31.75 2.4K
09:58 31.75 31.75 31.75 31.75 2.4K
10:04 31.70 31.70 31.70 31.70 0.3K
10:05 31.70 31.70 31.70 31.70 0.4K
10:12 31.80 31.80 31.80 31.80 0.0K
10:16 31.75 31.75 31.75 31.75 0.0K
10:17 31.70 31.70 31.70 31.70 0.1K
10:20 31.75 31.75 31.75 31.75 8.3K
10:25 31.80 31.80 31.80 31.80 4.0K
10:28 31.80 31.80 31.80 31.80 0.1K
10:31 31.75 31.75 31.75 31.75 0.2K
10:33 31.75 31.75 31.75 31.75 0.1K
10:35 31.75 31.75 31.75 31.75 0.0K
10:40 31.75 31.75 31.75 31.75 2.3K
10:41 31.70 31.70 31.70 31.70 0.0K
10:43 31.70 31.70 31.70 31.70 0.7K
10:46 31.80 31.80 31.80 31.80 3.0K
10:47 31.70 31.70 31.70 31.70 6.4K
10:48 31.65 31.65 31.65 31.65 0.5K
10:50 31.75 31.75 31.75 31.75 0.0K
10:52 31.75 31.75 31.75 31.75 0.0K
10:54 31.70 31.70 31.70 31.70 0.5K
10:56 31.70 31.70 31.70 31.70 0.1K
10:59 31.70 31.70 31.70 31.70 0.1K
11:00 31.70 31.70 31.70 31.70 0.0K
11:06 31.65 31.65 31.65 31.65 5.3K
11:08 31.70 31.70 31.55 31.55 27.2K
11:09 31.50 31.50 31.50 31.50 13.0K
11:10 31.40 31.40 31.40 31.40 9.5K
11:11 31.40 31.40 31.40 31.40 0.9K
11:13 31.50 31.50 31.45 31.45 0.3K
11:15 31.50 31.50 31.50 31.50 5.0K
11:18 31.45 31.45 31.40 31.40 8.2K
11:20 31.45 31.45 31.45 31.45 0.0K
11:21 31.45 31.45 31.45 31.45 5.0K
11:22 31.45 31.45 31.45 31.45 0.1K
11:23 31.35 31.35 31.35 31.35 0.2K
11:26 31.45 31.45 31.45 31.45 8.2K
11:27 31.45 31.45 31.45 31.45 0.8K
11:30 31.50 31.50 31.50 31.50 3.0K
11:31 31.50 31.50 31.50 31.50 0.1K
11:32 31.50 31.50 31.50 31.50 9.3K
11:35 31.45 31.50 31.45 31.50 0.2K
11:36 31.50 31.50 31.50 31.50 0.0K
11:40 31.50 31.50 31.50 31.50 0.1K
11:42 31.45 31.45 31.45 31.45 0.5K
11:51 31.45 31.45 31.40 31.40 28.0K
11:52 31.35 31.35 31.35 31.35 12.0K
11:53 31.35 31.35 31.35 31.35 9.4K
11:54 31.40 31.40 31.40 31.40 0.0K
11:55 31.40 31.40 31.40 31.40 0.0K
11:56 31.35 31.35 31.35 31.35 0.2K
11:57 31.35 31.35 31.35 31.35 0.0K
11:59 31.25 31.25 31.25 31.25 2.4K
12:01 31.25 31.25 31.25 31.25 3.2K
12:02 31.25 31.25 31.25 31.25 3.0K
12:03 31.30 31.30 31.30 31.30 0.5K
12:04 31.30 31.30 31.30 31.30 3.6K
12:05 31.25 31.25 31.25 31.25 2.0K
12:10 31.30 31.30 31.30 31.30 0.0K
12:11 31.30 31.30 31.30 31.30 0.0K
12:12 31.30 31.30 31.30 31.30 0.1K
12:19 31.30 31.30 31.30 31.30 20.3K
12:20 31.35 31.35 31.35 31.35 0.0K
12:21 31.35 31.35 31.35 31.35 0.3K
12:22 31.35 31.35 31.35 31.35 1.1K
12:23 31.35 31.35 31.35 31.35 0.0K
12:24 31.35 31.35 31.35 31.35 0.0K
12:25 31.35 31.35 31.35 31.35 0.4K
12:26 31.35 31.35 31.35 31.35 0.0K
12:27 31.35 31.35 31.35 31.35 0.5K
12:28 31.35 31.35 31.35 31.35 0.0K
12:29 31.35 31.35 31.35 31.35 0.5K
12:30 31.35 31.35 31.35 31.35 0.0K
12:33 31.30 31.35 31.30 31.35 1.7K
12:34 31.35 31.35 31.35 31.35 0.0K
12:35 31.35 31.35 31.35 31.35 0.1K
12:37 31.35 31.35 31.35 31.35 0.1K
12:39 31.35 31.35 31.35 31.35 0.1K
12:43 31.35 31.35 31.35 31.35 2.6K
12:44 31.40 31.40 31.40 31.40 0.1K
12:45 31.40 31.40 31.30 31.30 0.0K
12:46 31.35 31.35 31.35 31.35 0.0K
12:51 31.35 31.35 31.35 31.35 0.3K
12:52 31.35 31.35 31.35 31.35 1.0K
12:54 31.35 31.35 31.35 31.35 0.0K
12:55 31.35 31.35 31.35 31.35 0.2K
12:57 31.35 31.35 31.35 31.35 0.7K
12:58 31.35 31.35 31.35 31.35 0.1K
12:59 31.35 31.35 31.35 31.35 0.7K
13:00 31.35 31.35 31.35 31.35 0.0K
13:01 31.35 31.35 31.35 31.35 0.0K
13:06 31.35 31.35 31.30 31.30 5.7K
13:09 31.35 31.35 31.35 31.35 5.0K
13:10 31.35 31.35 31.35 31.35 0.0K
13:13 31.35 31.35 31.35 31.35 0.0K
13:14 31.30 31.30 31.30 31.30 2.1K
13:22 31.30 31.30 31.30 31.30 0.5K
13:24 31.30 31.30 31.25 31.25 3.8K
13:25 31.25 31.25 31.25 31.25 10.0K
13:26 31.30 31.30 31.30 31.30 0.3K
13:28 31.30 31.30 31.30 31.30 0.0K
13:29 31.30 31.30 31.30 31.30 0.0K
13:31 31.30 31.30 31.30 31.30 0.1K
13:33 31.30 31.30 31.25 31.25 19.1K
13:37 31.30 31.30 31.30 31.30 1.0K
13:38 31.35 31.35 31.30 31.30 1.1K
13:39 31.35 31.35 31.35 31.35 0.5K
13:40 31.35 31.35 31.35 31.35 1.1K
13:42 31.35 31.35 31.35 31.35 0.0K
13:43 31.35 31.35 31.35 31.35 0.7K
13:45 31.35 31.35 31.30 31.30 0.2K
13:48 31.35 31.35 31.35 31.35 0.1K
13:50 31.35 31.35 31.35 31.35 0.0K
13:53 31.35 31.40 31.35 31.40 9.2K
13:54 31.40 31.40 31.30 31.30 1.1K
13:55 31.35 31.35 31.35 31.35 0.0K
13:56 31.30 31.30 31.30 31.30 0.6K
13:57 31.35 31.35 31.35 31.35 0.1K
14:00 31.35 31.35 31.35 31.35 1.3K
14:01 31.35 31.35 31.35 31.35 0.3K
14:03 31.35 31.40 31.35 31.40 6.5K
14:04 31.35 31.35 31.35 31.35 6.5K
14:05 31.35 31.35 31.35 31.35 0.1K
14:08 31.35 31.35 31.35 31.35 0.0K
14:11 31.30 31.30 31.30 31.30 0.3K
14:13 31.30 31.30 31.30 31.30 0.4K
14:15 31.35 31.35 31.35 31.35 5.0K
14:17 31.30 31.30 31.30 31.30 21.0K
14:20 31.25 31.25 31.25 31.25 29.6K
14:21 31.30 31.30 31.30 31.30 0.0K
14:24 31.35 31.40 31.35 31.40 87.0K
14:25 31.40 31.40 31.40 31.40 0.0K
14:26 31.35 31.35 31.35 31.35 13.1K
14:27 31.30 31.30 31.30 31.30 0.1K
14:34 31.35 31.35 31.35 31.35 1.5K
14:37 31.35 31.35 31.30 31.30 1.2K
14:39 31.35 31.35 31.30 31.30 1.8K
14:41 31.30 31.30 31.30 31.30 5.1K
14:42 31.30 31.30 31.30 31.30 0.1K
14:45 31.30 31.30 31.30 31.30 0.0K
14:47 31.30 31.30 31.30 31.30 0.0K
14:48 31.30 31.30 31.30 31.30 0.0K
14:50 31.30 31.30 31.30 31.30 0.1K
14:51 31.30 31.30 31.30 31.30 0.0K
14:54 31.30 31.30 31.30 31.30 0.2K
14:56 31.30 31.30 31.30 31.30 2.0K
14:58 31.25 31.25 31.25 31.25 0.1K
15:03 31.30 31.30 31.30 31.30 6.4K
15:06 31.30 31.30 31.30 31.30 0.2K
15:07 31.30 31.35 31.30 31.35 7.7K
15:08 31.35 31.35 31.35 31.35 8.7K
15:10 31.40 31.40 31.40 31.40 0.0K
15:13 31.35 31.35 31.35 31.35 1.0K
15:16 31.40 31.40 31.40 31.40 0.0K
15:20 31.35 31.35 31.35 31.35 0.0K
15:21 31.30 31.30 31.30 31.30 4.2K
15:26 31.35 31.35 31.35 31.35 0.0K
15:27 31.35 31.35 31.35 31.35 0.1K
15:29 31.35 31.35 31.35 31.35 0.2K
15:36 31.35 31.35 31.35 31.35 3.4K
15:37 31.40 31.40 31.40 31.40 0.0K
15:41 31.40 31.40 31.40 31.40 0.2K
15:43 31.40 31.40 31.40 31.40 0.0K
15:44 31.35 31.35 31.35 31.35 2.7K
15:45 31.35 31.35 31.35 31.35 5.3K
15:46 31.40 31.40 31.40 31.40 0.0K
15:47 31.40 31.40 31.30 31.30 6.8K
15:54 31.30 31.30 31.30 31.30 0.3K
15:55 31.30 31.30 31.30 31.30 0.2K
15:56 31.30 31.30 31.25 31.25 1.8K
15:58 31.25 31.25 31.25 31.25 0.2K
15:59 31.20 31.20 31.20 31.20 0.0K
16:00 31.25 31.25 31.25 31.25 0.0K
16:01 31.20 31.20 31.20 31.20 31.0K
16:02 31.15 31.15 31.15 31.15 10.6K
16:04 31.20 31.20 31.20 31.20 0.0K
16:06 31.20 31.20 31.20 31.20 12.7K
16:07 31.20 31.20 31.20 31.20 4.4K
16:09 31.20 31.20 31.20 31.20 1.5K
16:12 31.25 31.25 31.25 31.25 5.0K
16:13 31.25 31.25 31.25 31.25 0.0K
16:14 31.25 31.25 31.25 31.25 0.0K
16:16 31.20 31.25 31.15 31.25 33.0K
16:17 31.25 31.25 31.25 31.25 5.0K
16:25 31.25 31.25 31.25 31.25 5.0K
16:26 31.25 31.25 31.25 31.25 0.1K
16:29 31.25 31.25 31.25 31.25 0.2K
16:30 31.30 31.30 31.30 31.30 0.4K
16:31 31.30 31.30 31.30 31.30 0.1K
16:33 31.30 31.30 31.30 31.30 0.0K
16:34 31.30 31.30 31.30 31.30 4.3K
16:37 31.30 31.30 31.25 31.25 0.0K
16:41 31.30 31.30 31.30 31.30 0.1K
16:42 31.30 31.30 31.30 31.30 0.0K
16:43 31.30 31.30 31.30 31.30 0.2K
16:46 31.30 31.30 31.30 31.30 0.2K
16:48 31.30 31.30 31.30 31.30 10.7K
16:49 31.30 31.30 31.30 31.30 0.0K
16:52 31.30 31.30 31.30 31.30 0.1K
16:54 31.30 31.30 31.30 31.30 1.0K
16:56 31.35 31.35 31.35 31.35 0.0K
16:58 31.35 31.35 31.35 31.35 0.0K
16:59 31.35 31.35 31.35 31.35 1.0K
17:00 31.35 31.35 31.35 31.35 3.0K
17:01 31.35 31.35 31.35 31.35 10.4K
17:03 31.40 31.40 31.40 31.40 4.9K
17:11 31.35 31.35 31.35 31.35 2.2K
17:12 31.35 31.35 31.35 31.35 1.7K
17:16 31.35 31.35 31.35 31.35 0.0K
17:18 31.35 31.35 31.35 31.35 1.6K
17:19 31.35 31.35 31.35 31.35 0.0K
17:20 31.35 31.35 31.30 31.35 0.4K
17:21 31.30 31.30 31.30 31.30 0.2K
17:23 31.30 31.35 31.30 31.35 2.5K
17:24 31.35 31.35 31.35 31.35 0.0K
17:30 31.30 31.30 31.30 31.30 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available