Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.25 31.25 31.25 31.25 0.7K
09:01 31.15 31.15 31.15 31.15 1.1K
09:02 31.20 31.20 31.20 31.20 4.2K
09:03 31.20 31.20 31.20 31.20 0.2K
09:05 31.25 31.25 31.25 31.25 0.0K
09:07 31.25 31.25 31.25 31.25 0.2K
09:08 31.15 31.15 31.15 31.15 0.4K
09:09 31.25 31.25 31.25 31.25 0.5K
09:12 31.20 31.20 31.20 31.20 0.9K
09:16 31.25 31.25 31.25 31.25 0.7K
09:18 31.25 31.25 31.25 31.25 0.0K
09:19 31.25 31.25 31.25 31.25 0.0K
09:20 31.25 31.25 31.25 31.25 0.0K
09:21 31.25 31.25 31.25 31.25 0.0K
09:22 31.25 31.25 31.25 31.25 0.1K
09:23 31.25 31.25 31.25 31.25 0.3K
09:24 31.25 31.25 31.25 31.25 1.9K
09:28 31.25 31.25 31.25 31.25 0.2K
09:29 31.25 31.25 31.25 31.25 0.1K
09:30 31.25 31.25 31.25 31.25 0.0K
09:32 31.25 31.25 31.25 31.25 0.0K
09:33 31.20 31.20 31.20 31.20 5.3K
09:37 31.20 31.20 31.15 31.15 2.3K
09:38 31.15 31.15 31.15 31.15 0.3K
09:40 31.20 31.20 31.20 31.20 0.5K
09:41 31.15 31.15 31.15 31.15 0.0K
09:43 31.20 31.20 31.20 31.20 0.0K
09:48 31.20 31.25 31.20 31.25 3.4K
09:49 31.30 31.30 31.30 31.30 45.4K
09:51 31.35 31.35 31.35 31.35 1.6K
09:53 31.35 31.35 31.35 31.35 1.0K
09:56 31.40 31.40 31.40 31.40 0.8K
10:05 31.40 31.40 31.40 31.40 13.2K
10:16 31.45 31.45 31.45 31.45 0.4K
10:29 31.40 31.40 31.40 31.40 0.1K
10:32 31.40 31.40 31.40 31.40 6.2K
10:33 31.45 31.45 31.45 31.45 0.0K
10:37 31.45 31.45 31.45 31.45 0.0K
10:38 31.45 31.45 31.45 31.45 0.0K
10:39 31.45 31.45 31.45 31.45 10.0K
10:42 31.45 31.45 31.45 31.45 0.0K
10:49 31.45 31.45 31.45 31.45 1.7K
10:55 31.45 31.45 31.45 31.45 0.0K
10:56 31.45 31.45 31.45 31.45 0.0K
11:04 31.45 31.45 31.45 31.45 0.7K
11:05 31.45 31.45 31.45 31.45 0.0K
11:06 31.45 31.45 31.45 31.45 0.0K
11:07 31.45 31.45 31.45 31.45 0.0K
11:10 31.40 31.40 31.40 31.40 0.1K
11:13 31.45 31.45 31.45 31.45 0.0K
11:16 31.45 31.45 31.45 31.45 0.0K
11:17 31.45 31.45 31.45 31.45 1.1K
11:22 31.45 31.45 31.45 31.45 0.0K
11:23 31.45 31.45 31.45 31.45 0.0K
11:24 31.45 31.45 31.45 31.45 0.2K
11:25 31.50 31.50 31.45 31.45 43.2K
11:29 31.45 31.45 31.45 31.45 4.0K
11:33 31.50 31.50 31.50 31.50 19.5K
11:37 31.45 31.45 31.45 31.45 0.0K
11:38 31.55 31.55 31.55 31.55 0.3K
11:40 31.45 31.45 31.45 31.45 0.8K
11:42 31.50 31.50 31.50 31.50 0.1K
11:46 31.45 31.50 31.45 31.50 12.2K
11:48 31.50 31.50 31.50 31.50 0.0K
11:52 31.50 31.50 31.50 31.50 0.6K
11:53 31.50 31.50 31.50 31.50 0.1K
11:59 31.50 31.50 31.50 31.50 8.6K
12:02 31.55 31.55 31.55 31.55 0.0K
12:05 31.55 31.55 31.55 31.55 0.0K
12:08 31.55 31.55 31.55 31.55 0.1K
12:10 31.55 31.55 31.55 31.55 3.9K
12:14 31.60 31.60 31.60 31.60 0.0K
12:17 31.60 31.60 31.60 31.60 0.0K
12:25 31.55 31.55 31.55 31.55 0.2K
12:27 31.60 31.60 31.60 31.60 0.0K
12:28 31.55 31.55 31.55 31.55 0.3K
12:33 31.60 31.60 31.60 31.60 1.2K
12:35 31.60 31.60 31.60 31.60 0.7K
12:36 31.60 31.60 31.60 31.60 0.0K
12:37 31.60 31.60 31.60 31.60 1.7K
13:14 31.50 31.55 31.50 31.55 17.8K
13:20 31.55 31.55 31.55 31.55 0.6K
13:23 31.55 31.55 31.55 31.55 0.0K
13:26 31.50 31.50 31.50 31.50 0.0K
13:27 31.55 31.55 31.55 31.55 0.2K
13:31 31.55 31.55 31.55 31.55 0.0K
13:32 31.50 31.50 31.50 31.50 0.0K
13:33 31.50 31.55 31.50 31.55 3.6K
13:36 31.55 31.55 31.55 31.55 0.3K
13:41 31.45 31.45 31.45 31.45 1.6K
13:44 31.55 31.55 31.55 31.55 0.0K
13:53 31.55 31.55 31.55 31.55 3.0K
13:54 31.55 31.55 31.55 31.55 4.2K
14:03 31.55 31.55 31.55 31.55 0.0K
14:09 31.55 31.60 31.55 31.60 42.5K
14:16 31.60 31.60 31.60 31.60 0.0K
14:25 31.60 31.60 31.60 31.60 0.0K
14:26 31.60 31.60 31.60 31.60 0.0K
14:30 31.60 31.60 31.60 31.60 7.7K
14:32 31.60 31.60 31.60 31.60 2.3K
14:44 31.60 31.60 31.60 31.60 0.0K
14:46 31.60 31.60 31.60 31.60 0.0K
14:47 31.60 31.60 31.60 31.60 0.9K
14:49 31.60 31.60 31.60 31.60 0.0K
14:51 31.60 31.60 31.60 31.60 0.1K
14:52 31.60 31.60 31.60 31.60 0.0K
14:58 31.60 31.60 31.60 31.60 1.5K
15:02 31.60 31.60 31.60 31.60 0.0K
15:03 31.60 31.60 31.60 31.60 0.0K
15:05 31.60 31.60 31.60 31.60 2.4K
15:09 31.65 31.65 31.65 31.65 0.2K
15:11 31.65 31.65 31.65 31.65 0.1K
15:15 31.65 31.65 31.65 31.65 10.0K
15:21 31.70 31.70 31.70 31.70 0.0K
15:22 31.70 31.70 31.70 31.70 0.1K
15:29 31.70 31.70 31.70 31.70 0.2K
15:31 31.65 31.65 31.65 31.65 0.9K
15:32 31.65 31.65 31.65 31.65 0.3K
15:33 31.65 31.65 31.65 31.65 6.5K
15:36 31.70 31.70 31.70 31.70 9.5K
15:39 31.70 31.70 31.70 31.70 0.1K
15:43 31.70 31.70 31.70 31.70 4.9K
15:44 31.75 31.75 31.75 31.75 0.1K
15:45 31.75 31.75 31.75 31.75 0.0K
15:47 31.75 31.75 31.75 31.75 0.0K
15:48 31.75 31.75 31.75 31.75 0.5K
15:54 31.70 31.70 31.70 31.70 0.5K
15:59 31.70 31.70 31.70 31.70 0.1K
16:03 31.70 31.70 31.65 31.65 6.6K
16:13 31.70 31.70 31.70 31.70 1.3K
16:14 31.65 31.65 31.65 31.65 0.2K
16:18 31.70 31.70 31.70 31.70 0.0K
16:19 31.70 31.70 31.70 31.70 0.0K
16:20 31.70 31.70 31.70 31.70 0.1K
16:24 31.70 31.70 31.70 31.70 0.6K
16:27 31.75 31.75 31.75 31.75 12.7K
16:28 31.80 31.80 31.70 31.70 1.1K
16:35 31.75 31.75 31.75 31.75 1.0K
16:37 31.70 31.70 31.70 31.70 11.1K
16:56 31.80 31.80 31.80 31.80 0.0K
16:58 31.80 31.80 31.80 31.80 1.5K
16:59 31.80 31.80 31.80 31.80 2.2K
17:12 31.80 31.80 31.80 31.80 0.1K
17:15 31.85 31.85 31.80 31.80 0.5K
17:17 31.80 31.80 31.80 31.80 0.5K
17:19 31.80 31.80 31.80 31.80 0.3K
17:20 31.80 31.80 31.75 31.75 1.1K
17:22 31.80 31.80 31.80 31.80 1.5K
17:23 31.80 31.80 31.80 31.80 0.0K
17:29 31.75 31.75 31.75 31.75 0.0K
17:30 31.75 31.75 31.75 31.75 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available