Sagax D

SAGAd
🏛️ sweden →
33.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.45 31.50 31.45 31.50 1.1K
09:01 31.55 31.55 31.55 31.55 0.1K
09:03 31.55 31.55 31.55 31.55 0.3K
09:09 31.55 31.55 31.55 31.55 0.6K
09:10 31.60 31.60 31.60 31.60 0.0K
09:14 31.60 31.60 31.60 31.60 0.2K
09:16 31.60 31.60 31.60 31.60 0.0K
09:17 31.60 31.60 31.50 31.50 1.2K
09:22 31.55 31.55 31.55 31.55 1.9K
09:23 31.55 31.55 31.55 31.55 2.0K
09:24 31.60 31.60 31.60 31.60 0.3K
09:25 31.60 31.60 31.60 31.60 0.0K
09:26 31.50 31.60 31.50 31.60 0.4K
09:27 31.60 31.60 31.60 31.60 0.0K
09:29 31.60 31.60 31.60 31.60 0.0K
09:30 31.60 31.60 31.60 31.60 0.0K
09:32 31.60 31.60 31.60 31.60 0.1K
09:33 31.50 31.50 31.50 31.50 0.4K
09:35 31.50 31.50 31.50 31.50 5.0K
09:38 31.50 31.50 31.50 31.50 5.6K
09:41 31.45 31.45 31.40 31.40 8.8K
09:42 31.40 31.40 31.40 31.40 6.3K
09:43 31.35 31.35 31.35 31.35 0.0K
09:45 31.40 31.40 31.40 31.40 0.1K
09:46 31.40 31.40 31.40 31.40 0.0K
09:47 31.40 31.40 31.40 31.40 0.0K
09:48 31.40 31.40 31.40 31.40 0.1K
09:51 31.40 31.40 31.40 31.40 5.3K
09:52 31.40 31.40 31.40 31.40 2.2K
09:54 31.40 31.40 31.40 31.40 0.2K
09:56 31.40 31.40 31.40 31.40 1.6K
09:58 31.40 31.40 31.40 31.40 1.1K
09:59 31.40 31.40 31.40 31.40 0.1K
10:00 31.40 31.40 31.40 31.40 0.0K
10:04 31.40 31.40 31.40 31.40 0.1K
10:07 31.40 31.40 31.40 31.40 0.0K
10:08 31.40 31.40 31.40 31.40 3.4K
10:10 31.50 31.55 31.50 31.55 18.1K
10:13 31.55 31.55 31.55 31.55 0.1K
10:14 31.50 31.50 31.50 31.50 3.7K
10:15 31.50 31.50 31.50 31.50 0.0K
10:18 31.50 31.50 31.50 31.50 0.0K
10:23 31.50 31.50 31.50 31.50 0.1K
10:30 31.50 31.55 31.50 31.55 2.5K
10:36 31.55 31.55 31.55 31.55 0.1K
10:41 31.50 31.50 31.50 31.50 0.1K
10:42 31.50 31.50 31.50 31.50 1.0K
10:44 31.45 31.45 31.45 31.45 6.5K
10:49 31.50 31.50 31.50 31.50 0.0K
10:50 31.50 31.50 31.50 31.50 9.3K
10:52 31.50 31.50 31.50 31.50 0.0K
10:56 31.50 31.50 31.50 31.50 0.0K
10:57 31.50 31.50 31.50 31.50 0.1K
11:03 31.50 31.50 31.50 31.50 0.1K
11:16 31.50 31.50 31.50 31.50 0.2K
11:17 31.45 31.45 31.45 31.45 0.7K
11:23 31.50 31.50 31.50 31.50 1.3K
11:26 31.50 31.50 31.50 31.50 0.8K
11:32 31.50 31.50 31.50 31.50 0.3K
11:33 31.40 31.40 31.40 31.40 20.4K
11:37 31.40 31.40 31.40 31.40 0.1K
11:38 31.40 31.40 31.40 31.40 4.9K
11:41 31.40 31.40 31.40 31.40 0.3K
11:42 31.35 31.40 31.35 31.40 0.2K
11:43 31.40 31.40 31.40 31.40 0.0K
11:45 31.40 31.40 31.40 31.40 0.0K
11:47 31.40 31.40 31.40 31.40 0.3K
12:00 31.40 31.40 31.40 31.40 0.2K
12:02 31.40 31.40 31.40 31.40 0.2K
12:09 31.40 31.40 31.40 31.40 3.2K
12:14 31.40 31.40 31.40 31.40 0.0K
12:15 31.40 31.40 31.40 31.40 0.0K
12:16 31.40 31.40 31.40 31.40 1.4K
12:19 31.40 31.40 31.40 31.40 0.0K
12:20 31.40 31.40 31.40 31.40 0.1K
12:22 31.35 31.40 31.35 31.40 4.5K
12:23 31.40 31.40 31.40 31.40 0.5K
12:25 31.40 31.40 31.40 31.40 0.4K
12:38 31.40 31.40 31.40 31.40 0.3K
12:48 31.40 31.40 31.40 31.40 0.2K
12:49 31.40 31.40 31.40 31.40 0.0K
12:50 31.35 31.35 31.35 31.35 0.1K
12:59 31.40 31.40 31.40 31.40 0.0K
13:07 31.40 31.40 31.40 31.40 0.2K
13:09 31.40 31.40 31.40 31.40 0.1K
13:12 31.40 31.40 31.40 31.40 0.3K
13:16 31.40 31.40 31.40 31.40 12.0K
13:19 31.50 31.50 31.50 31.50 5.2K
13:20 31.50 31.50 31.50 31.50 0.5K
13:22 31.50 31.50 31.50 31.50 0.2K
13:23 31.45 31.45 31.45 31.45 1.2K
13:30 31.50 31.55 31.50 31.55 34.3K
13:31 31.60 31.60 31.60 31.60 3.9K
13:32 31.60 31.60 31.60 31.60 2.5K
13:33 31.60 31.60 31.60 31.60 0.2K
13:34 31.55 31.55 31.55 31.55 12.4K
13:35 31.60 31.60 31.60 31.60 0.2K
13:36 31.60 31.60 31.60 31.60 0.0K
13:45 31.60 31.60 31.60 31.60 0.0K
13:51 31.60 31.60 31.60 31.60 7.9K
13:52 31.60 31.60 31.60 31.60 0.6K
13:55 31.60 31.60 31.60 31.60 1.8K
13:57 31.60 31.60 31.60 31.60 2.5K
14:02 31.55 31.55 31.55 31.55 5.5K
14:03 31.60 31.60 31.60 31.60 0.3K
14:07 31.50 31.50 31.50 31.50 10.7K
14:09 31.50 31.50 31.50 31.50 0.2K
14:11 31.45 31.45 31.45 31.45 0.1K
14:13 31.45 31.45 31.45 31.45 1.5K
14:15 31.50 31.50 31.50 31.50 0.0K
14:23 31.50 31.50 31.50 31.50 0.1K
14:30 31.50 31.50 31.50 31.50 0.0K
14:38 31.40 31.40 31.40 31.40 0.0K
14:47 31.45 31.45 31.45 31.45 3.3K
14:49 31.40 31.40 31.40 31.40 9.5K
14:53 31.40 31.40 31.40 31.40 0.9K
14:54 31.40 31.40 31.40 31.40 1.0K
14:56 31.35 31.35 31.35 31.35 0.0K
15:06 31.35 31.35 31.35 31.35 1.3K
15:07 31.30 31.30 31.30 31.30 0.1K
15:08 31.30 31.35 31.30 31.35 5.8K
15:13 31.40 31.40 31.40 31.40 3.7K
15:20 31.35 31.35 31.35 31.35 4.2K
15:21 31.30 31.30 31.30 31.30 1.4K
15:24 31.30 31.30 31.30 31.30 0.2K
15:26 31.35 31.35 31.35 31.35 0.0K
15:29 31.35 31.35 31.35 31.35 0.0K
15:34 31.30 31.30 31.30 31.30 0.1K
15:35 31.30 31.30 31.30 31.30 0.8K
15:37 31.30 31.30 31.30 31.30 1.8K
15:42 31.30 31.30 31.30 31.30 0.2K
15:43 31.35 31.35 31.35 31.35 0.1K
15:45 31.25 31.25 31.25 31.25 7.5K
15:52 31.25 31.25 31.25 31.25 0.5K
15:54 31.25 31.25 31.25 31.25 0.0K
15:56 31.25 31.25 31.25 31.25 0.0K
15:58 31.30 31.30 31.30 31.30 5.0K
15:59 31.25 31.25 31.25 31.25 0.2K
16:02 31.20 31.20 31.20 31.20 28.0K
16:03 31.20 31.20 31.20 31.20 0.4K
16:05 31.20 31.20 31.20 31.20 0.2K
16:08 31.20 31.20 31.20 31.20 3.6K
16:09 31.20 31.20 31.20 31.20 3.2K
16:10 31.25 31.25 31.25 31.25 6.8K
16:13 31.25 31.25 31.25 31.25 4.9K
16:32 31.25 31.25 31.25 31.25 0.6K
16:33 31.25 31.25 31.25 31.25 3.9K
16:34 31.25 31.25 31.25 31.25 0.7K
16:44 31.25 31.25 31.25 31.25 0.0K
16:45 31.30 31.30 31.30 31.30 0.1K
16:46 31.20 31.20 31.20 31.20 0.1K
16:47 31.30 31.30 31.30 31.30 0.0K
16:48 31.25 31.25 31.25 31.25 17.8K
16:52 31.30 31.30 31.30 31.30 0.3K
16:53 31.30 31.30 31.30 31.30 0.0K
16:55 31.30 31.30 31.30 31.30 0.2K
16:56 31.30 31.30 31.30 31.30 0.1K
16:57 31.30 31.30 31.30 31.30 0.4K
17:04 31.25 31.25 31.25 31.25 1.6K
17:08 31.20 31.20 31.20 31.20 0.0K
17:10 31.25 31.25 31.25 31.25 0.0K
17:12 31.25 31.25 31.25 31.25 0.0K
17:14 31.25 31.25 31.25 31.25 0.3K
17:16 31.25 31.25 31.25 31.25 0.0K
17:18 31.25 31.25 31.25 31.25 6.4K
17:19 31.25 31.25 31.25 31.25 0.4K
17:20 31.25 31.25 31.25 31.25 0.0K
17:29 31.25 31.25 31.25 31.25 0.0K
17:30 31.25 31.25 31.25 31.25 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available