Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.25 31.25 31.25 31.25 4.8K
09:02 31.30 31.30 31.30 31.30 0.0K
09:03 31.30 31.30 31.30 31.30 0.0K
09:05 31.30 31.30 31.30 31.30 0.2K
09:06 31.30 31.30 31.25 31.25 12.2K
09:07 31.25 31.25 31.25 31.25 0.0K
09:09 31.25 31.25 31.25 31.25 1.4K
09:11 31.30 31.30 31.30 31.30 3.0K
09:12 31.30 31.30 31.30 31.30 0.3K
09:18 31.20 31.20 31.20 31.20 12.4K
09:19 31.20 31.20 31.20 31.20 0.1K
09:20 31.20 31.20 31.20 31.20 3.8K
09:21 31.25 31.25 31.25 31.25 0.0K
09:24 31.25 31.25 31.25 31.25 0.1K
09:28 31.25 31.30 31.25 31.30 6.4K
09:32 31.30 31.30 31.30 31.30 5.0K
09:35 31.30 31.30 31.30 31.30 4.1K
09:39 31.30 31.30 31.30 31.30 0.0K
09:40 31.30 31.30 31.30 31.30 0.1K
09:42 31.20 31.20 31.20 31.20 0.1K
09:43 31.30 31.30 31.30 31.30 0.0K
09:44 31.20 31.20 31.20 31.20 1.6K
09:45 31.30 31.30 31.30 31.30 1.7K
09:46 31.30 31.30 31.30 31.30 4.6K
09:53 31.30 31.30 31.30 31.30 0.0K
09:56 31.30 31.30 31.30 31.30 0.0K
09:57 31.25 31.25 31.25 31.25 2.0K
09:58 31.30 31.30 31.30 31.30 3.2K
10:06 31.25 31.25 31.25 31.25 0.0K
10:11 31.30 31.30 31.30 31.30 0.0K
10:14 31.30 31.30 31.30 31.30 0.0K
10:17 31.30 31.30 31.30 31.30 0.5K
10:25 31.30 31.35 31.30 31.35 3.8K
10:27 31.35 31.35 31.35 31.35 0.0K
10:31 31.30 31.35 31.30 31.35 0.1K
10:32 31.35 31.35 31.35 31.35 0.0K
10:33 31.35 31.35 31.35 31.35 0.3K
10:41 31.30 31.30 31.30 31.30 2.8K
10:44 31.35 31.35 31.35 31.35 6.0K
10:46 31.35 31.35 31.35 31.35 0.0K
10:47 31.35 31.35 31.35 31.35 0.3K
10:48 31.35 31.35 31.35 31.35 0.0K
10:50 31.25 31.25 31.25 31.25 0.0K
10:53 31.35 31.35 31.35 31.35 0.0K
10:55 31.25 31.25 31.25 31.25 2.0K
11:01 31.30 31.30 31.30 31.30 19.1K
11:02 31.25 31.25 31.25 31.25 9.1K
11:03 31.45 31.45 31.45 31.45 15.0K
11:08 31.35 31.35 31.35 31.35 2.0K
11:14 31.40 31.40 31.40 31.40 0.0K
11:24 31.40 31.40 31.40 31.40 0.2K
11:25 31.40 31.40 31.40 31.40 5.3K
11:26 31.35 31.35 31.35 31.35 1.5K
11:27 31.40 31.40 31.35 31.35 0.2K
11:28 31.40 31.40 31.40 31.40 0.2K
11:36 31.40 31.40 31.40 31.40 0.0K
11:38 31.40 31.40 31.40 31.40 0.0K
11:39 31.40 31.40 31.40 31.40 0.0K
11:42 31.40 31.40 31.40 31.40 0.1K
11:47 31.40 31.40 31.40 31.40 0.1K
11:50 31.40 31.40 31.35 31.35 0.3K
11:52 31.40 31.40 31.40 31.40 5.0K
11:54 31.40 31.40 31.40 31.40 0.0K
12:00 31.35 31.35 31.35 31.35 2.7K
12:08 31.40 31.40 31.40 31.40 0.0K
12:16 31.40 31.40 31.40 31.40 0.2K
12:17 31.40 31.40 31.40 31.40 0.1K
12:18 31.40 31.40 31.40 31.40 5.4K
12:23 31.40 31.40 31.40 31.40 0.2K
12:25 31.40 31.40 31.40 31.40 0.0K
12:28 31.40 31.40 31.40 31.40 0.1K
12:29 31.40 31.40 31.40 31.40 0.2K
12:36 31.40 31.40 31.40 31.40 2.5K
12:42 31.40 31.40 31.40 31.40 0.0K
12:49 31.35 31.35 31.35 31.35 0.1K
12:55 31.35 31.35 31.35 31.35 0.0K
12:59 31.40 31.40 31.40 31.40 5.9K
13:01 31.40 31.40 31.40 31.40 0.0K
13:08 31.40 31.40 31.40 31.40 0.1K
13:10 31.35 31.35 31.35 31.35 0.0K
13:11 31.40 31.40 31.40 31.40 0.0K
13:13 31.40 31.40 31.40 31.40 0.1K
13:24 31.40 31.40 31.40 31.40 0.0K
13:30 31.40 31.40 31.40 31.40 8.9K
13:31 31.40 31.40 31.40 31.40 2.3K
13:32 31.40 31.40 31.40 31.40 0.1K
13:40 31.40 31.40 31.40 31.40 0.3K
13:47 31.35 31.35 31.35 31.35 0.1K
13:48 31.40 31.40 31.40 31.40 0.0K
14:00 31.40 31.40 31.40 31.40 0.0K
14:04 31.40 31.40 31.40 31.40 0.0K
14:24 31.40 31.40 31.40 31.40 0.1K
14:30 31.40 31.40 31.40 31.40 0.1K
14:36 31.40 31.40 31.40 31.40 0.2K
14:41 31.40 31.40 31.40 31.40 0.1K
14:47 31.40 31.40 31.40 31.40 0.1K
14:48 31.40 31.40 31.40 31.40 0.0K
14:51 31.35 31.35 31.35 31.35 0.3K
14:57 31.35 31.35 31.35 31.35 2.3K
14:59 31.35 31.35 31.35 31.35 0.9K
15:04 31.35 31.35 31.35 31.35 0.2K
15:07 31.35 31.35 31.35 31.35 0.0K
15:08 31.35 31.35 31.35 31.35 0.1K
15:11 31.35 31.35 31.35 31.35 0.0K
15:14 31.40 31.40 31.40 31.40 0.0K
15:22 31.40 31.40 31.40 31.40 0.0K
15:29 31.40 31.40 31.40 31.40 0.1K
15:33 31.40 31.40 31.40 31.40 0.0K
15:34 31.35 31.35 31.35 31.35 0.1K
15:39 31.35 31.40 31.35 31.40 0.2K
15:43 31.40 31.40 31.40 31.40 0.0K
15:53 31.30 31.30 31.30 31.30 0.5K
16:03 31.40 31.40 31.40 31.40 0.0K
16:08 31.40 31.40 31.40 31.40 0.0K
16:09 31.40 31.40 31.40 31.40 0.0K
16:16 31.40 31.40 31.40 31.40 0.2K
16:17 31.40 31.40 31.40 31.40 0.4K
16:19 31.30 31.30 31.30 31.30 0.5K
16:20 31.35 31.35 31.35 31.35 0.3K
16:27 31.35 31.35 31.35 31.35 0.3K
16:39 31.40 31.40 31.40 31.40 0.0K
16:41 31.35 31.35 31.35 31.35 0.2K
16:44 31.35 31.35 31.30 31.30 5.7K
16:47 31.35 31.35 31.35 31.35 2.7K
16:50 31.35 31.35 31.35 31.35 0.1K
16:56 31.35 31.35 31.35 31.35 3.0K
16:57 31.35 31.35 31.35 31.35 0.1K
17:15 31.35 31.35 31.35 31.35 2.6K
17:24 31.40 31.40 31.40 31.40 0.2K
17:30 31.35 31.35 31.35 31.35 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available