Sagax D

SAGAd
🏛️ sweden →
33.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.60 31.60 31.60 31.60 2.7K
09:02 31.65 31.65 31.65 31.65 4.0K
09:03 31.70 31.70 31.70 31.70 0.2K
09:04 31.65 31.65 31.65 31.65 1.1K
09:05 31.65 31.65 31.65 31.65 0.2K
09:07 31.70 31.70 31.70 31.70 0.2K
09:09 31.65 31.65 31.65 31.65 0.0K
09:15 31.65 31.65 31.65 31.65 0.0K
09:16 31.60 31.60 31.60 31.60 2.5K
09:18 31.65 31.65 31.65 31.65 0.0K
09:20 31.65 31.65 31.55 31.55 0.2K
09:25 31.65 31.65 31.65 31.65 0.0K
09:27 31.65 31.65 31.65 31.65 0.2K
09:31 31.65 31.65 31.65 31.65 0.3K
09:34 31.65 31.65 31.65 31.65 3.2K
09:39 31.70 31.70 31.70 31.70 0.0K
09:40 31.70 31.70 31.70 31.70 0.0K
09:44 31.70 31.70 31.70 31.70 0.0K
09:45 31.70 31.70 31.70 31.70 0.0K
09:47 31.65 31.65 31.65 31.65 10.4K
09:54 31.65 31.65 31.65 31.65 2.3K
10:13 31.65 31.70 31.65 31.70 2.0K
10:15 31.60 31.60 31.60 31.60 0.1K
10:17 31.65 31.65 31.65 31.65 0.0K
10:23 31.65 31.65 31.65 31.65 0.0K
10:25 31.65 31.65 31.65 31.65 0.2K
10:30 31.60 31.60 31.60 31.60 0.2K
10:36 31.65 31.65 31.65 31.65 0.3K
10:40 31.65 31.65 31.65 31.65 3.7K
10:42 31.65 31.65 31.65 31.65 0.0K
10:43 31.70 31.70 31.70 31.70 0.3K
10:47 31.70 31.70 31.70 31.70 0.0K
10:49 31.70 31.70 31.70 31.70 0.0K
10:50 31.70 31.70 31.70 31.70 0.4K
10:54 31.70 31.70 31.70 31.70 3.2K
11:07 31.80 31.80 31.80 31.80 11.1K
11:10 31.75 31.75 31.75 31.75 1.0K
11:15 31.80 31.80 31.80 31.80 0.0K
11:17 31.80 31.80 31.80 31.80 0.0K
11:19 31.80 31.80 31.80 31.80 0.0K
11:27 31.80 31.80 31.80 31.80 0.0K
11:33 31.80 31.80 31.80 31.80 0.0K
11:40 31.75 31.80 31.75 31.80 0.4K
11:42 31.80 31.80 31.80 31.80 0.4K
11:44 31.80 31.80 31.80 31.80 0.7K
11:48 31.80 31.80 31.80 31.80 0.1K
11:49 31.80 31.80 31.80 31.80 0.2K
11:50 31.80 31.80 31.80 31.80 0.0K
11:55 31.75 31.75 31.75 31.75 0.2K
12:04 31.80 31.80 31.80 31.80 1.1K
12:10 31.80 31.80 31.80 31.80 0.6K
12:22 31.80 31.80 31.80 31.80 0.5K
12:25 31.80 31.80 31.80 31.80 0.0K
12:28 31.80 31.80 31.80 31.80 0.0K
12:29 31.80 31.80 31.80 31.80 0.0K
12:32 31.75 31.75 31.75 31.75 3.9K
12:48 31.75 31.75 31.70 31.70 5.9K
12:50 31.70 31.70 31.70 31.70 0.0K
12:52 31.70 31.70 31.70 31.70 0.1K
12:53 31.70 31.70 31.70 31.70 0.1K
12:56 31.70 31.70 31.70 31.70 0.2K
12:57 31.70 31.70 31.70 31.70 0.0K
13:05 31.70 31.70 31.70 31.70 0.0K
13:09 31.65 31.65 31.65 31.65 3.6K
13:19 31.65 31.65 31.65 31.65 0.0K
13:24 31.65 31.65 31.65 31.65 0.0K
13:25 31.65 31.65 31.65 31.65 6.8K
13:28 31.70 31.70 31.70 31.70 1.6K
13:30 31.70 31.70 31.70 31.70 2.0K
13:47 31.70 31.70 31.70 31.70 0.0K
13:52 31.65 31.65 31.65 31.65 0.0K
14:05 31.70 31.70 31.70 31.70 0.1K
14:08 31.70 31.70 31.70 31.70 0.0K
14:14 31.65 31.65 31.65 31.65 5.6K
14:15 31.70 31.70 31.70 31.70 0.0K
14:18 31.70 31.70 31.70 31.70 0.0K
14:21 31.70 31.70 31.70 31.70 0.1K
14:32 31.70 31.70 31.70 31.70 0.1K
14:34 31.70 31.70 31.70 31.70 0.0K
14:42 31.65 31.65 31.65 31.65 0.2K
14:45 31.70 31.70 31.70 31.70 0.0K
15:05 31.60 31.60 31.60 31.60 0.0K
15:08 31.70 31.70 31.70 31.70 0.2K
15:13 31.70 31.70 31.70 31.70 0.0K
15:26 31.70 31.70 31.70 31.70 0.0K
15:36 31.70 31.70 31.70 31.70 0.1K
15:37 31.70 31.70 31.70 31.70 0.0K
15:38 31.70 31.70 31.70 31.70 0.0K
15:40 31.70 31.70 31.70 31.70 0.0K
15:42 31.70 31.70 31.70 31.70 0.0K
15:43 31.65 31.65 31.65 31.65 2.4K
15:50 31.70 31.70 31.70 31.70 0.1K
15:55 31.70 31.70 31.70 31.70 0.5K
16:01 31.65 31.65 31.65 31.65 1.7K
16:05 31.65 31.65 31.65 31.65 0.2K
16:08 31.65 31.65 31.65 31.65 0.2K
16:11 31.60 31.60 31.60 31.60 0.0K
16:12 31.65 31.65 31.65 31.65 0.5K
16:13 31.70 31.70 31.70 31.70 0.3K
16:15 31.70 31.70 31.70 31.70 0.3K
16:18 31.70 31.70 31.70 31.70 0.0K
16:20 31.70 31.70 31.70 31.70 0.3K
16:25 31.70 31.70 31.70 31.70 0.3K
16:28 31.70 31.70 31.70 31.70 0.3K
16:31 31.70 31.70 31.70 31.70 0.0K
16:34 31.70 31.70 31.70 31.70 0.3K
16:36 31.70 31.70 31.70 31.70 0.0K
16:38 31.70 31.70 31.70 31.70 4.2K
16:41 31.75 31.75 31.75 31.75 28.5K
17:00 31.75 31.75 31.75 31.75 2.0K
17:03 31.80 31.80 31.80 31.80 0.1K
17:07 31.80 31.80 31.75 31.75 6.3K
17:11 31.75 31.75 31.75 31.75 1.7K
17:17 31.75 31.75 31.75 31.75 0.0K
17:18 31.75 31.75 31.75 31.75 0.3K
17:20 31.75 31.75 31.75 31.75 0.3K
17:22 31.75 31.75 31.75 31.75 0.4K
17:24 31.70 31.80 31.70 31.80 0.3K
17:29 31.75 31.75 31.75 31.75 0.0K
17:30 31.75 31.75 31.75 31.75 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available